Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941600 | 683.39483 | 14.76 | 2.21 | 683.39483 | 683.39483 | 683.39483 | 0 |
| 1735855200 | 668.63468 | 1.48 | 0.22 | 668.63468 | 668.63468 | 668.63468 | 0 |
| 1735682400 | 667.15867 | 0 | 0.00 | 667.15867 | 667.15867 | 667.15867 | 0 |
| 1735596000 | 667.15867 | 8.86 | 1.35 | 667.15867 | 667.15867 | 667.15867 | 0 |
| 1735336800 | 658.30258 | -13.28 | -1.98 | 658.30258 | 658.30258 | 658.30258 | 0 |
| 1735250400 | 671.58671 | 0 | 0.00 | 671.58671 | 671.58671 | 671.58671 | 0 |
| 1735077600 | 671.58671 | 0 | 0.00 | 671.58671 | 671.58671 | 671.58671 | 0 |
| 1734991200 | 671.58671 | -2.95 | -0.44 | 671.58671 | 671.58671 | 671.58671 | 0 |
| 1734732000 | 674.53874 | -1.48 | -0.22 | 674.53874 | 674.53874 | 674.53874 | 0 |
| 1734645600 | 676.01476 | 5.9 | 0.88 | 676.01476 | 676.01476 | 676.01476 | 0 |
| 1734559200 | 670.11069 | -22.14 | -3.20 | 670.11069 | 670.11069 | 670.11069 | 0 |
| 1734472800 | 692.25092 | -5.9 | -0.85 | 692.25092 | 692.25092 | 692.25092 | 0 |
| 1734386400 | 698.15498 | 4.43 | 0.64 | 698.15498 | 698.15498 | 698.15498 | 0 |
| 1734127200 | 693.72693 | -4.43 | -0.63 | 693.72693 | 693.72693 | 693.72693 | 0 |
| 1734040800 | 698.15498 | -4.43 | -0.63 | 698.15498 | 698.15498 | 698.15498 | 0 |
| 1733954400 | 702.58302 | 2.95 | 0.42 | 702.58302 | 702.58302 | 702.58302 | 0 |
| 1733868000 | 699.63099 | -5.9 | -0.84 | 699.63099 | 699.63099 | 699.63099 | 0 |
| 1733781600 | 705.53505 | -2.95 | -0.42 | 705.53505 | 705.53505 | 705.53505 | 0 |
| 1733522400 | 708.48708 | -4.43 | -0.62 | 708.48708 | 708.48708 | 708.48708 | 0 |
| 1733436000 | 712.91512 | -5.9 | -0.82 | 712.91512 | 712.91512 | 712.91512 | 0 |
| 1733349600 | 718.81918 | 2.95 | 0.41 | 718.81918 | 718.81918 | 718.81918 | 0 |
| 1733263200 | 715.86715 | 2.95 | 0.41 | 715.86715 | 715.86715 | 715.86715 | 0 |
| 1733176800 | 712.91512 | -2.95 | -0.41 | 712.91512 | 712.91512 | 712.91512 | 0 |
| 1732917600 | 715.86715 | -4.43 | -0.61 | 715.86715 | 715.86715 | 715.86715 | 0 |
| 1732744800 | 720.2952 | -1.48 | -0.20 | 720.2952 | 720.2952 | 720.2952 | 0 |
| 1732658400 | 721.77121 | 7.38 | 1.03 | 721.77121 | 721.77121 | 721.77121 | 0 |
| 1732572000 | 714.39114 | -4.43 | -0.62 | 714.39114 | 714.39114 | 714.39114 | 0 |
| 1732312800 | 718.81918 | -4.43 | -0.61 | 718.81918 | 718.81918 | 718.81918 | 0 |
| 1732226400 | 723.24723 | 1.48 | 0.20 | 723.24723 | 723.24723 | 723.24723 | 0 |
| 1732140000 | 721.77121 | -8.86 | -1.21 | 721.77121 | 721.77121 | 721.77121 | 0 |
| 1732053600 | 730.6273 | 7.38 | 1.02 | 730.6273 | 730.6273 | 730.6273 | 0 |
| 1731967200 | 723.24723 | -11.81 | -1.61 | 723.24723 | 723.24723 | 723.24723 | 0 |
| 1731708000 | 735.05535 | 0 | 0.00 | 735.05535 | 735.05535 | 735.05535 | 0 |
| 1731621600 | 735.05535 | 0 | 0.00 | 735.05535 | 735.05535 | 735.05535 | 0 |
| 1731535200 | 735.05535 | 4.43 | 0.61 | 735.05535 | 735.05535 | 735.05535 | 0 |
| 1731448800 | 730.6273 | -14.76 | -1.98 | 730.6273 | 730.6273 | 730.6273 | 0 |
| 1731362400 | 745.38745 | 0 | 0.00 | 745.38745 | 745.38745 | 745.38745 | 0 |
| 1731103200 | 745.38745 | 8.86 | 1.20 | 745.38745 | 745.38745 | 745.38745 | 0 |
| 1731016800 | 736.53136 | -1.48 | -0.20 | 736.53136 | 736.53136 | 736.53136 | 0 |
| 1730930400 | 738.00738 | 0 | 0.00 | 738.00738 | 738.00738 | 738.00738 | 0 |
| 1730844000 | 738.00738 | 0 | 0.00 | 738.00738 | 738.00738 | 738.00738 | 0 |
| 1730757600 | 738.00738 | 1.48 | 0.20 | 738.00738 | 738.00738 | 738.00738 | 0 |
| 1730494800 | 736.53136 | -1.48 | -0.20 | 736.53136 | 736.53136 | 736.53136 | 0 |
| 1730408400 | 738.00738 | -22.14 | -2.91 | 738.00738 | 738.00738 | 738.00738 | 0 |
| 1730322000 | 760.1476 | 3.69 | 0.49 | 760.1476 | 760.1476 | 760.1476 | 0 |
| 1730235600 | 756.45756 | -7.38 | -0.97 | 756.45756 | 756.45756 | 756.45756 | 0 |
| 1730149200 | 763.83763 | -3.69 | -0.48 | 763.83763 | 763.83763 | 763.83763 | 0 |
| 1729890000 | 767.52767 | 18.45 | 2.46 | 767.52767 | 767.52767 | 767.52767 | 0 |
| 1729803600 | 749.07749 | -3.69 | -0.49 | 749.07749 | 749.07749 | 749.07749 | 0 |
| 1729717200 | 752.76752 | 7.38 | 0.99 | 752.76752 | 752.76752 | 752.76752 | 0 |
| 1729630800 | 745.38745 | 0 | 0.00 | 745.38745 | 745.38745 | 745.38745 | 0 |
| 1729544400 | 745.38745 | 0 | 0.00 | 745.38745 | 745.38745 | 745.38745 | 0 |
| 1729285200 | 745.38745 | 0 | 0.00 | 745.38745 | 745.38745 | 745.38745 | 0 |
| 1729198800 | 745.38745 | 0 | 0.00 | 745.38745 | 745.38745 | 745.38745 | 0 |
| 1729112400 | 745.38745 | 8.86 | 1.20 | 745.38745 | 745.38745 | 745.38745 | 0 |
| 1729026000 | 736.53136 | -1.48 | -0.20 | 736.53136 | 736.53136 | 736.53136 | 0 |
| 1728939600 | 738.00738 | -3.69 | -0.50 | 738.00738 | 738.00738 | 738.00738 | 0 |
| 1728680400 | 741.69741 | 0 | 0.00 | 741.69741 | 741.69741 | 741.69741 | 0 |
| 1728594000 | 741.69741 | 3.69 | 0.50 | 741.69741 | 741.69741 | 741.69741 | 0 |
| 1728507600 | 738.00738 | -3.69 | -0.50 | 738.00738 | 738.00738 | 738.00738 | 0 |
| 1728421200 | 741.69741 | -3.69 | -0.50 | 741.69741 | 741.69741 | 741.69741 | 0 |
| 1728334800 | 745.38745 | 7.38 | 1.00 | 745.38745 | 745.38745 | 745.38745 | 0 |
| 1728075600 | 738.00738 | 0 | 0.00 | 738.00738 | 738.00738 | 738.00738 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
