Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Retail GI | B4040GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
25.66 | 0.60% | 4,277.16 | 08:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,277.16 | 4,277.16 | 4,277.16 | 4,251.49 |
Resumen Histórico B4040GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4040GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4,277.16 | 25.66 | 0.60% | 4,277.16 | 4,277.16 | 4,277.16 | 0 |
30 May 2024 | 4,251.49 | -6.50 | -0.15% | 4,251.49 | 4,251.49 | 4,251.49 | 0 |
29 May 2024 | 4,258.00 | -23.50 | -0.55% | 4,258.00 | 4,258.00 | 4,258.00 | 0 |
28 May 2024 | 4,281.49 | -8.56 | -0.20% | 4,281.49 | 4,281.49 | 4,281.49 | 0 |
24 May 2024 | 4,290.05 | 34.10 | 0.80% | 4,290.05 | 4,290.05 | 4,290.05 | 0 |
23 May 2024 | 4,255.95 | -39.35 | -0.92% | 4,255.95 | 4,255.95 | 4,255.95 | 0 |
22 May 2024 | 4,295.30 | 10.61 | 0.25% | 4,295.30 | 4,295.30 | 4,295.30 | 0 |
21 May 2024 | 4,284.69 | -10.72 | -0.25% | 4,284.69 | 4,284.69 | 4,284.69 | 0 |
20 May 2024 | 4,295.41 | -4.22 | -0.10% | 4,295.41 | 4,295.41 | 4,295.41 | 0 |
17 May 2024 | 4,299.63 | -26.69 | -0.62% | 4,299.63 | 4,299.63 | 4,299.63 | 0 |
16 May 2024 | 4,326.32 | 3.08 | 0.07% | 4,326.32 | 4,326.32 | 4,326.32 | 0 |
15 May 2024 | 4,323.24 | 7.41 | 0.17% | 4,323.24 | 4,323.24 | 4,323.24 | 0 |
14 May 2024 | 4,315.83 | 18.94 | 0.44% | 4,315.83 | 4,315.83 | 4,315.83 | 0 |
13 May 2024 | 4,296.89 | -14.70 | -0.34% | 4,296.89 | 4,296.89 | 4,296.89 | 0 |
10 May 2024 | 4,311.60 | 7.24 | 0.17% | 4,311.60 | 4,311.60 | 4,311.60 | 0 |
09 May 2024 | 4,304.36 | 0.00 | 0.00% | 4,304.36 | 4,304.36 | 4,304.36 | 0 |
08 May 2024 | 4,304.36 | -4.23 | -0.10% | 4,304.36 | 4,304.36 | 4,304.36 | 0 |
07 May 2024 | 4,308.59 | -2.00 | -0.05% | 4,308.59 | 4,308.59 | 4,308.59 | 0 |
06 May 2024 | 4,310.60 | -8.47 | -0.20% | 4,310.60 | 4,310.60 | 4,310.60 | 0 |
03 May 2024 | 4,319.06 | 12.59 | 0.29% | 4,319.06 | 4,319.06 | 4,319.06 | 0 |
02 May 2024 | 4,306.48 | -6.24 | -0.14% | 4,306.48 | 4,306.48 | 4,306.48 | 0 |
01 May 2024 | 4,312.71 | 0.00 | 0.00% | 4,312.71 | 4,312.71 | 4,312.71 | 0 |