Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Retail PI | B4040PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.4357 | -0.02% | 1,804.27 | 08:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,804.27 | 1,804.27 | 1,804.27 | 1,804.71 |
Resumen Histórico B4040PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4040PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,804.27 | -0.44 | -0.02% | 1,804.27 | 1,804.27 | 1,804.27 | 0 |
17 Jun 2024 | 1,804.71 | -7.32 | -0.40% | 1,804.71 | 1,804.71 | 1,804.71 | 0 |
14 Jun 2024 | 1,812.03 | -1.36 | -0.07% | 1,812.03 | 1,812.03 | 1,812.03 | 0 |
13 Jun 2024 | 1,813.38 | -2.28 | -0.13% | 1,813.38 | 1,813.38 | 1,813.38 | 0 |
12 Jun 2024 | 1,815.66 | -3.15 | -0.17% | 1,815.66 | 1,815.66 | 1,815.66 | 0 |
11 Jun 2024 | 1,818.81 | -0.39 | -0.02% | 1,818.81 | 1,818.81 | 1,818.81 | 0 |
10 Jun 2024 | 1,819.19 | -1.79 | -0.10% | 1,819.19 | 1,819.19 | 1,819.19 | 0 |
07 Jun 2024 | 1,820.99 | 6.35 | 0.35% | 1,820.99 | 1,820.99 | 1,820.99 | 0 |
06 Jun 2024 | 1,814.64 | -1.36 | -0.07% | 1,814.64 | 1,814.64 | 1,814.64 | 0 |
05 Jun 2024 | 1,816.00 | -2.71 | -0.15% | 1,816.00 | 1,816.00 | 1,816.00 | 0 |
04 Jun 2024 | 1,818.71 | 4.55 | 0.25% | 1,818.71 | 1,818.71 | 1,818.71 | 0 |
03 Jun 2024 | 1,814.15 | -2.28 | -0.13% | 1,814.15 | 1,814.15 | 1,814.15 | 0 |
31 May 2024 | 1,816.43 | 10.90 | 0.60% | 1,816.43 | 1,816.43 | 1,816.43 | 0 |
30 May 2024 | 1,805.53 | -2.76 | -0.15% | 1,805.53 | 1,805.53 | 1,805.53 | 0 |
29 May 2024 | 1,808.29 | -9.98 | -0.55% | 1,808.29 | 1,808.29 | 1,808.29 | 0 |
28 May 2024 | 1,818.27 | -3.63 | -0.20% | 1,818.27 | 1,818.27 | 1,818.27 | 0 |
24 May 2024 | 1,821.91 | 14.48 | 0.80% | 1,821.91 | 1,821.91 | 1,821.91 | 0 |
23 May 2024 | 1,807.42 | -16.71 | -0.92% | 1,807.42 | 1,807.42 | 1,807.42 | 0 |
22 May 2024 | 1,824.13 | 4.50 | 0.25% | 1,824.13 | 1,824.13 | 1,824.13 | 0 |
21 May 2024 | 1,819.63 | -4.55 | -0.25% | 1,819.63 | 1,819.63 | 1,819.63 | 0 |
20 May 2024 | 1,824.18 | -1.79 | -0.10% | 1,824.18 | 1,824.18 | 1,824.18 | 0 |