Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Baltic Travel and Leisure GI | B4050GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 18.15 | 2.05% | 905.61 | 08:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 905.61 | 905.61 | 905.61 | 887.45 |
Resumen Histórico B4050GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4050GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 905.61 | 18.15 | 2.05% | 905.61 | 905.61 | 905.61 | 0 |
| 20 Jun 2024 | 887.45 | 7.82 | 0.89% | 887.45 | 887.45 | 887.45 | 0 |
| 18 Jun 2024 | 879.63 | -6.89 | -0.78% | 879.63 | 879.63 | 879.63 | 0 |
| 17 Jun 2024 | 886.52 | -42.04 | -4.53% | 886.52 | 886.52 | 886.52 | 0 |
| 14 Jun 2024 | 928.56 | -9.63 | -1.03% | 928.56 | 928.56 | 928.56 | 0 |
| 13 Jun 2024 | 938.19 | -1.85 | -0.20% | 938.19 | 938.19 | 938.19 | 0 |
| 12 Jun 2024 | 940.04 | -1.59 | -0.17% | 940.04 | 940.04 | 940.04 | 0 |
| 11 Jun 2024 | 941.63 | 1.21 | 0.13% | 941.63 | 941.63 | 941.63 | 0 |
| 10 Jun 2024 | 940.42 | -4.02 | -0.43% | 940.42 | 940.42 | 940.42 | 0 |
| 07 Jun 2024 | 944.44 | 1.34 | 0.14% | 944.44 | 944.44 | 944.44 | 0 |
| 06 Jun 2024 | 943.10 | 2.87 | 0.31% | 943.10 | 943.10 | 943.10 | 0 |
| 05 Jun 2024 | 940.23 | 2.93 | 0.31% | 940.23 | 940.23 | 940.23 | 0 |
| 04 Jun 2024 | 937.29 | -2.42 | -0.26% | 937.29 | 937.29 | 937.29 | 0 |
| 03 Jun 2024 | 939.72 | 3.00 | 0.32% | 939.72 | 939.72 | 939.72 | 0 |
| 31 May 2024 | 936.72 | 7.02 | 0.75% | 936.72 | 936.72 | 936.72 | 0 |
| 30 May 2024 | 929.70 | 4.02 | 0.43% | 929.70 | 929.70 | 929.70 | 0 |
| 29 May 2024 | 925.68 | -2.87 | -0.31% | 925.68 | 925.68 | 925.68 | 0 |
| 28 May 2024 | 928.55 | 25.97 | 2.88% | 928.55 | 928.55 | 928.55 | 0 |
| 24 May 2024 | 902.59 | 2.04 | 0.23% | 902.59 | 902.59 | 902.59 | 0 |
| 23 May 2024 | 900.55 | -1.27 | -0.14% | 900.55 | 900.55 | 900.55 | 0 |
