Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Consumer Discretionary GI | B40GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.1311 | -0.01% | 1,210.88 | 02:14:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,208.29 | 1,208.29 | 1,212.05 | 1,211.02 |
Resumen Histórico B40GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B40GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,206.04 | -4.98 | -0.41% | 1,205.06 | 1,221.92 | 1,204.58 | 0 |
17 Jun 2024 | 1,211.02 | -29.18 | -2.35% | 1,210.10 | 1,214.68 | 1,195.08 | 0 |
14 Jun 2024 | 1,240.20 | -6.35 | -0.51% | 1,246.57 | 1,246.57 | 1,237.84 | 0 |
13 Jun 2024 | 1,246.55 | -1.74 | -0.14% | 1,247.64 | 1,250.46 | 1,245.91 | 0 |
12 Jun 2024 | 1,248.29 | 0.31 | 0.02% | 1,247.81 | 1,249.51 | 1,246.63 | 0 |
11 Jun 2024 | 1,247.98 | -1.26 | -0.10% | 1,249.09 | 1,250.74 | 1,246.26 | 0 |
10 Jun 2024 | 1,249.24 | -2.92 | -0.23% | 1,251.48 | 1,251.48 | 1,245.88 | 0 |
07 Jun 2024 | 1,252.16 | 1.98 | 0.16% | 1,253.59 | 1,255.21 | 1,250.75 | 0 |
06 Jun 2024 | 1,250.18 | 1.46 | 0.12% | 1,250.88 | 1,254.69 | 1,249.84 | 0 |
05 Jun 2024 | 1,248.71 | 0.32 | 0.03% | 1,248.47 | 1,251.92 | 1,245.23 | 0 |
04 Jun 2024 | 1,248.39 | -0.43 | -0.03% | 1,253.73 | 1,253.73 | 1,244.52 | 0 |
03 Jun 2024 | 1,248.82 | -0.58 | -0.05% | 1,247.42 | 1,252.66 | 1,246.39 | 0 |
31 May 2024 | 1,249.40 | 11.56 | 0.93% | 1,240.64 | 1,249.40 | 1,240.40 | 0 |
30 May 2024 | 1,237.84 | -0.85 | -0.07% | 1,241.74 | 1,244.10 | 1,237.69 | 0 |
29 May 2024 | 1,238.70 | -3.10 | -0.25% | 1,239.00 | 1,241.16 | 1,236.30 | 0 |
28 May 2024 | 1,241.80 | 16.63 | 1.36% | 1,231.71 | 1,243.27 | 1,231.12 | 0 |
24 May 2024 | 1,225.17 | 5.70 | 0.47% | 1,221.22 | 1,225.84 | 1,218.93 | 0 |
23 May 2024 | 1,219.47 | -7.05 | -0.57% | 1,225.75 | 1,225.75 | 1,217.25 | 0 |
22 May 2024 | 1,226.52 | 0.12 | 0.01% | 1,226.80 | 1,228.79 | 1,224.05 | 0 |
21 May 2024 | 1,226.39 | -3.42 | -0.28% | 1,228.12 | 1,229.29 | 1,224.68 | 0 |
20 May 2024 | 1,229.81 | -2.87 | -0.23% | 1,233.16 | 1,233.43 | 1,228.70 | 0 |