Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Consumer Discretionary PI | B40PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9.96 | 0.93% | 1,076.71 | 08:00:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,066.75 |
Resumen Histórico B40PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B40PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1,076.71 | 9.96 | 0.93% | 1,069.16 | 1,076.71 | 1,068.96 | 0 |
30 May 2024 | 1,066.75 | -0.74 | -0.07% | 1,070.11 | 1,072.15 | 1,066.62 | 0 |
29 May 2024 | 1,067.49 | -2.67 | -0.25% | 1,067.75 | 1,069.61 | 1,065.42 | 0 |
28 May 2024 | 1,070.16 | 14.33 | 1.36% | 1,061.47 | 1,071.43 | 1,060.96 | 0 |
24 May 2024 | 1,055.83 | 4.91 | 0.47% | 1,052.78 | 1,056.41 | 1,050.46 | 0 |
23 May 2024 | 1,050.92 | -6.07 | -0.57% | 1,056.33 | 1,056.33 | 1,049.01 | 0 |
22 May 2024 | 1,056.99 | 0.11 | 0.01% | 1,057.23 | 1,058.95 | 1,054.87 | 0 |
21 May 2024 | 1,056.88 | -2.95 | -0.28% | 1,058.37 | 1,059.38 | 1,055.41 | 0 |
20 May 2024 | 1,059.83 | -2.48 | -0.23% | 1,062.72 | 1,062.95 | 1,058.87 | 0 |
17 May 2024 | 1,062.31 | -3.58 | -0.34% | 1,066.67 | 1,067.32 | 1,060.62 | 0 |
16 May 2024 | 1,065.89 | -0.61 | -0.06% | 1,067.93 | 1,067.93 | 1,063.27 | 0 |
15 May 2024 | 1,066.51 | -0.57 | -0.05% | 1,067.10 | 1,067.97 | 1,064.71 | 0 |
14 May 2024 | 1,067.08 | -8.42 | -0.78% | 1,067.07 | 1,067.91 | 1,064.95 | 0 |
13 May 2024 | 1,075.50 | -3.97 | -0.37% | 1,080.47 | 1,081.15 | 1,073.70 | 0 |
10 May 2024 | 1,079.47 | -2.02 | -0.19% | 1,081.72 | 1,082.52 | 1,078.26 | 0 |
09 May 2024 | 1,081.49 | 0.00 | 0.00% | 1,081.49 | 1,081.49 | 1,081.49 | 0 |
08 May 2024 | 1,081.49 | 0.49 | 0.05% | 1,080.46 | 1,081.62 | 1,078.77 | 0 |
07 May 2024 | 1,081.00 | 0.35 | 0.03% | 1,082.13 | 1,084.38 | 1,080.09 | 0 |
06 May 2024 | 1,080.65 | -0.39 | -0.04% | 1,080.80 | 1,082.80 | 1,078.89 | 0 |
03 May 2024 | 1,081.04 | 0.60 | 0.06% | 1,081.22 | 1,082.95 | 1,080.28 | 0 |
02 May 2024 | 1,080.44 | -3.21 | -0.30% | 1,082.23 | 1,084.35 | 1,079.36 | 0 |
01 May 2024 | 1,083.65 | 0.00 | 0.00% | 1,083.65 | 1,083.65 | 1,083.65 | 0 |