Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Food, Beverage and Tobacco GI | B4510GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-15.28 | -0.63% | 2,409.01 | 08:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,409.01 | 2,409.01 | 2,409.01 | 2,424.29 |
Resumen Histórico B4510GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4510GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2,409.01 | -15.28 | -0.63% | 2,409.01 | 2,409.01 | 2,409.01 | 0 |
24 Jun 2024 | 2,424.29 | 0.00 | 0.00% | 2,424.29 | 2,424.29 | 2,424.29 | 0 |
21 Jun 2024 | 2,424.29 | 8.06 | 0.33% | 2,424.29 | 2,424.29 | 2,424.29 | 0 |
20 Jun 2024 | 2,416.24 | -12.58 | -0.52% | 2,416.24 | 2,416.24 | 2,416.24 | 0 |
18 Jun 2024 | 2,428.82 | -2.72 | -0.11% | 2,428.82 | 2,428.82 | 2,428.82 | 0 |
17 Jun 2024 | 2,431.54 | 0.30 | 0.01% | 2,431.54 | 2,431.54 | 2,431.54 | 0 |
14 Jun 2024 | 2,431.24 | 11.76 | 0.49% | 2,431.24 | 2,431.24 | 2,431.24 | 0 |
13 Jun 2024 | 2,419.48 | -11.13 | -0.46% | 2,419.48 | 2,419.48 | 2,419.48 | 0 |
12 Jun 2024 | 2,430.61 | 9.62 | 0.40% | 2,430.61 | 2,430.61 | 2,430.61 | 0 |
11 Jun 2024 | 2,420.99 | -0.44 | -0.02% | 2,420.99 | 2,420.99 | 2,420.99 | 0 |
10 Jun 2024 | 2,421.43 | -8.64 | -0.36% | 2,421.43 | 2,421.43 | 2,421.43 | 0 |
07 Jun 2024 | 2,430.07 | -38.76 | -1.57% | 2,430.07 | 2,430.07 | 2,430.07 | 0 |
06 Jun 2024 | 2,468.83 | 69.08 | 2.88% | 2,468.83 | 2,468.83 | 2,468.83 | 0 |
05 Jun 2024 | 2,399.76 | 15.86 | 0.67% | 2,399.76 | 2,399.76 | 2,399.76 | 0 |
04 Jun 2024 | 2,383.90 | 21.50 | 0.91% | 2,383.90 | 2,383.90 | 2,383.90 | 0 |
03 Jun 2024 | 2,362.40 | -12.93 | -0.54% | 2,362.40 | 2,362.40 | 2,362.40 | 0 |
31 May 2024 | 2,375.33 | 43.77 | 1.88% | 2,375.33 | 2,375.33 | 2,375.33 | 0 |
30 May 2024 | 2,331.56 | -4.09 | -0.17% | 2,331.56 | 2,331.56 | 2,331.56 | 0 |
29 May 2024 | 2,335.64 | -1.45 | -0.06% | 2,335.64 | 2,335.64 | 2,335.64 | 0 |
28 May 2024 | 2,337.09 | 21.27 | 0.92% | 2,337.09 | 2,337.09 | 2,337.09 | 0 |