Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Food, Beverage and Tobacco PI | B4510PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.92 | -0.11% | 1,714.29 | 08:04:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,714.29 | 1,714.29 | 1,714.29 | 1,716.21 |
Resumen Histórico B4510PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B4510PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,714.29 | -1.92 | -0.11% | 1,714.29 | 1,714.29 | 1,714.29 | 0 |
17 Jun 2024 | 1,716.21 | 0.21 | 0.01% | 1,716.21 | 1,716.21 | 1,716.21 | 0 |
14 Jun 2024 | 1,716.00 | 8.30 | 0.49% | 1,716.00 | 1,716.00 | 1,716.00 | 0 |
13 Jun 2024 | 1,707.70 | -7.86 | -0.46% | 1,707.70 | 1,707.70 | 1,707.70 | 0 |
12 Jun 2024 | 1,715.56 | 6.79 | 0.40% | 1,715.56 | 1,715.56 | 1,715.56 | 0 |
11 Jun 2024 | 1,708.77 | -0.31 | -0.02% | 1,708.77 | 1,708.77 | 1,708.77 | 0 |
10 Jun 2024 | 1,709.08 | -6.10 | -0.36% | 1,709.08 | 1,709.08 | 1,709.08 | 0 |
07 Jun 2024 | 1,715.18 | -27.36 | -1.57% | 1,715.18 | 1,715.18 | 1,715.18 | 0 |
06 Jun 2024 | 1,742.54 | 48.75 | 2.88% | 1,742.54 | 1,742.54 | 1,742.54 | 0 |
05 Jun 2024 | 1,693.78 | 11.19 | 0.67% | 1,693.78 | 1,693.78 | 1,693.78 | 0 |
04 Jun 2024 | 1,682.59 | 15.17 | 0.91% | 1,682.59 | 1,682.59 | 1,682.59 | 0 |
03 Jun 2024 | 1,667.41 | -9.13 | -0.54% | 1,667.41 | 1,667.41 | 1,667.41 | 0 |
31 May 2024 | 1,676.54 | 30.89 | 1.88% | 1,676.54 | 1,676.54 | 1,676.54 | 0 |
30 May 2024 | 1,645.65 | -2.88 | -0.17% | 1,645.65 | 1,645.65 | 1,645.65 | 0 |
29 May 2024 | 1,648.53 | -1.02 | -0.06% | 1,648.53 | 1,648.53 | 1,648.53 | 0 |
28 May 2024 | 1,649.55 | 15.02 | 0.92% | 1,649.55 | 1,649.55 | 1,649.55 | 0 |
24 May 2024 | 1,634.54 | 10.00 | 0.62% | 1,634.54 | 1,634.54 | 1,634.54 | 0 |
23 May 2024 | 1,624.53 | -11.96 | -0.73% | 1,624.53 | 1,624.53 | 1,624.53 | 0 |
22 May 2024 | 1,636.50 | 2.36 | 0.14% | 1,636.50 | 1,636.50 | 1,636.50 | 0 |
21 May 2024 | 1,634.14 | -1.94 | -0.12% | 1,634.14 | 1,634.14 | 1,634.14 | 0 |
20 May 2024 | 1,636.07 | 5.45 | 0.33% | 1,636.07 | 1,636.07 | 1,636.07 | 0 |