Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
B45PI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,260.95 | -8.00 | -0.63% | 1,270.46 | 1,279.11 | 1,260.95 | 0 |
| 24 Jun 2024 | 1,268.95 | 0.00 | 0.00% | 1,268.95 | 1,268.95 | 1,268.95 | 0 |
| 21 Jun 2024 | 1,268.95 | 4.22 | 0.33% | 1,266.37 | 1,271.09 | 1,264.94 | 0 |
| 20 Jun 2024 | 1,264.73 | -6.58 | -0.52% | 1,272.29 | 1,272.29 | 1,263.07 | 0 |
| 18 Jun 2024 | 1,271.32 | -1.43 | -0.11% | 1,273.74 | 1,275.63 | 1,271.16 | 0 |
| 17 Jun 2024 | 1,272.74 | 0.16 | 0.01% | 1,273.51 | 1,274.42 | 1,265.64 | 0 |
| 14 Jun 2024 | 1,272.59 | 6.16 | 0.49% | 1,266.60 | 1,278.65 | 1,266.45 | 0 |
| 13 Jun 2024 | 1,266.43 | -5.83 | -0.46% | 1,274.55 | 1,276.47 | 1,265.65 | 0 |
| 12 Jun 2024 | 1,272.26 | 5.04 | 0.40% | 1,267.68 | 1,279.49 | 1,267.68 | 0 |
| 11 Jun 2024 | 1,267.22 | -0.23 | -0.02% | 1,269.50 | 1,277.24 | 1,266.68 | 0 |
| 10 Jun 2024 | 1,267.45 | -4.52 | -0.36% | 1,264.26 | 1,272.90 | 1,260.46 | 0 |
| 07 Jun 2024 | 1,271.98 | -20.29 | -1.57% | 1,281.04 | 1,282.10 | 1,268.42 | 0 |
| 06 Jun 2024 | 1,292.26 | 36.16 | 2.88% | 1,257.08 | 1,292.26 | 1,255.04 | 0 |
| 05 Jun 2024 | 1,256.11 | 8.30 | 0.67% | 1,243.95 | 1,256.11 | 1,242.25 | 0 |
| 04 Jun 2024 | 1,247.81 | 11.25 | 0.91% | 1,235.85 | 1,248.71 | 1,233.22 | 0 |
| 03 Jun 2024 | 1,236.55 | -6.77 | -0.54% | 1,242.84 | 1,246.56 | 1,236.10 | 0 |
| 31 May 2024 | 1,243.32 | 22.91 | 1.88% | 1,228.32 | 1,244.39 | 1,225.90 | 0 |
| 30 May 2024 | 1,220.41 | -2.14 | -0.17% | 1,221.16 | 1,224.96 | 1,216.36 | 0 |
| 29 May 2024 | 1,222.55 | -0.76 | -0.06% | 1,220.24 | 1,224.22 | 1,210.99 | 0 |
| 28 May 2024 | 1,223.31 | 11.14 | 0.92% | 1,217.29 | 1,223.54 | 1,210.48 | 0 |
| 24 May 2024 | 1,212.17 | 7.42 | 0.62% | 1,203.95 | 1,212.21 | 1,191.06 | 0 |
| 23 May 2024 | 1,204.75 | -8.87 | -0.73% | 1,198.71 | 1,208.54 | 1,191.11 | 0 |
| 22 May 2024 | 1,213.63 | 1.75 | 0.14% | 1,210.49 | 1,213.63 | 1,195.81 | 0 |
| 21 May 2024 | 1,211.88 | -1.44 | -0.12% | 1,212.60 | 1,214.56 | 1,208.03 | 0 |
| 20 May 2024 | 1,213.31 | 4.04 | 0.33% | 1,213.33 | 1,218.09 | 1,208.10 | 0 |
| 17 May 2024 | 1,209.27 | 0.48 | 0.04% | 1,206.47 | 1,219.19 | 1,206.47 | 0 |
| 16 May 2024 | 1,208.79 | -15.12 | -1.24% | 1,224.98 | 1,225.64 | 1,207.34 | 0 |
| 15 May 2024 | 1,223.91 | 4.96 | 0.41% | 1,216.19 | 1,224.47 | 1,212.84 | 0 |
| 14 May 2024 | 1,218.96 | -5.95 | -0.49% | 1,215.90 | 1,218.96 | 1,211.13 | 0 |
| 13 May 2024 | 1,224.91 | -5.21 | -0.42% | 1,232.66 | 1,234.47 | 1,220.03 | 0 |
| 10 May 2024 | 1,230.12 | -10.40 | -0.84% | 1,235.72 | 1,236.20 | 1,224.94 | 0 |
| 09 May 2024 | 1,240.52 | 0.00 | 0.00% | 1,240.52 | 1,240.52 | 1,240.52 | 0 |
| 08 May 2024 | 1,240.52 | 2.03 | 0.16% | 1,236.66 | 1,240.52 | 1,229.96 | 0 |
| 07 May 2024 | 1,238.49 | 16.60 | 1.36% | 1,228.03 | 1,240.16 | 1,227.19 | 0 |
| 06 May 2024 | 1,221.89 | -17.49 | -1.41% | 1,235.38 | 1,237.52 | 1,216.32 | 0 |
| 03 May 2024 | 1,239.38 | 14.20 | 1.16% | 1,222.35 | 1,240.59 | 1,222.35 | 0 |
| 02 May 2024 | 1,225.18 | 16.53 | 1.37% | 1,206.73 | 1,229.74 | 1,206.73 | 0 |
| 01 May 2024 | 1,208.65 | 0.00 | 0.00% | 1,208.65 | 1,208.65 | 1,208.65 | 0 |
| 30 Abr 2024 | 1,208.65 | -0.48 | -0.04% | 1,207.64 | 1,210.40 | 1,203.31 | 0 |
| 29 Abr 2024 | 1,209.13 | 6.70 | 0.56% | 1,201.47 | 1,209.85 | 1,200.57 | 0 |
| 26 Abr 2024 | 1,202.42 | 0.75 | 0.06% | 1,196.41 | 1,202.81 | 1,196.41 | 0 |
| 25 Abr 2024 | 1,201.68 | 7.63 | 0.64% | 1,195.49 | 1,202.51 | 1,194.15 | 0 |
| 24 Abr 2024 | 1,194.04 | -1.07 | -0.09% | 1,191.77 | 1,198.11 | 1,191.77 | 0 |
| 23 Abr 2024 | 1,195.11 | 5.67 | 0.48% | 1,193.48 | 1,196.94 | 1,189.74 | 0 |
| 22 Abr 2024 | 1,189.44 | 5.20 | 0.44% | 1,177.21 | 1,190.50 | 1,173.78 | 0 |
| 19 Abr 2024 | 1,184.25 | 3.26 | 0.28% | 1,176.50 | 1,184.25 | 1,172.71 | 0 |
| 18 Abr 2024 | 1,180.99 | -8.22 | -0.69% | 1,189.88 | 1,189.88 | 1,179.06 | 0 |
| 17 Abr 2024 | 1,189.21 | 0.31 | 0.03% | 1,188.31 | 1,189.27 | 1,181.16 | 0 |
| 16 Abr 2024 | 1,188.90 | -1.38 | -0.12% | 1,188.97 | 1,190.88 | 1,185.69 | 0 |
| 15 Abr 2024 | 1,190.28 | -6.12 | -0.51% | 1,194.97 | 1,195.96 | 1,185.10 | 0 |
| 12 Abr 2024 | 1,196.40 | -0.41 | -0.03% | 1,197.05 | 1,198.04 | 1,191.87 | 0 |
| 11 Abr 2024 | 1,196.80 | -3.60 | -0.30% | 1,199.63 | 1,199.63 | 1,191.89 | 0 |
| 10 Abr 2024 | 1,200.41 | -0.06 | 0.00% | 1,194.68 | 1,201.08 | 1,194.68 | 0 |
| 09 Abr 2024 | 1,200.47 | 8.92 | 0.75% | 1,198.78 | 1,203.16 | 1,196.49 | 0 |
| 08 Abr 2024 | 1,191.55 | 1.14 | 0.10% | 1,192.96 | 1,194.63 | 1,190.18 | 0 |
| 05 Abr 2024 | 1,190.41 | 3.74 | 0.32% | 1,190.05 | 1,193.60 | 1,184.41 | 0 |
| 04 Abr 2024 | 1,186.67 | -4.11 | -0.34% | 1,187.21 | 1,193.57 | 1,185.07 | 0 |
| 03 Abr 2024 | 1,190.78 | 1.22 | 0.10% | 1,188.50 | 1,190.78 | 1,187.57 | 0 |
| 02 Abr 2024 | 1,189.56 | -10.85 | -0.90% | 1,200.54 | 1,202.40 | 1,187.59 | 0 |
| 01 Abr 2024 | 1,200.41 | 0.00 | 0.00% | 1,200.41 | 1,200.41 | 1,200.41 | 0 |
| 28 Mar 2024 | 1,200.41 | -1.82 | -0.15% | 1,201.30 | 1,202.80 | 1,194.05 | 0 |
