Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Industrials GI | B50GI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.92 | 0.15% | 1,926.84 | 07:54:42 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,923.92 |
Resumen Histórico B50GI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B50GI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,926.84 | 2.92 | 0.15% | 1,927.63 | 1,930.73 | 1,922.53 | 0 |
13 Jun 2024 | 1,923.92 | 2.68 | 0.14% | 1,917.90 | 1,928.32 | 1,917.90 | 0 |
12 Jun 2024 | 1,921.24 | -0.05 | 0.00% | 1,922.20 | 1,924.18 | 1,920.45 | 0 |
11 Jun 2024 | 1,921.29 | -0.97 | -0.05% | 1,923.19 | 1,925.01 | 1,919.41 | 0 |
10 Jun 2024 | 1,922.26 | -2.58 | -0.13% | 1,924.14 | 1,924.27 | 1,917.31 | 0 |
07 Jun 2024 | 1,924.84 | 1.28 | 0.07% | 1,912.87 | 1,926.35 | 1,912.02 | 0 |
06 Jun 2024 | 1,923.56 | 6.59 | 0.34% | 1,917.75 | 1,928.96 | 1,916.90 | 0 |
05 Jun 2024 | 1,916.98 | -4.70 | -0.24% | 1,918.66 | 1,922.47 | 1,915.52 | 0 |
04 Jun 2024 | 1,921.68 | -5.01 | -0.26% | 1,928.21 | 1,928.21 | 1,919.16 | 0 |
03 Jun 2024 | 1,926.68 | 0.18 | 0.01% | 1,932.89 | 1,932.89 | 1,925.32 | 0 |
31 May 2024 | 1,926.50 | 2.61 | 0.14% | 1,927.10 | 1,928.35 | 1,923.01 | 0 |
30 May 2024 | 1,923.89 | -1.45 | -0.08% | 1,926.12 | 1,927.89 | 1,921.26 | 0 |
29 May 2024 | 1,925.34 | 0.09 | 0.00% | 1,926.24 | 1,931.63 | 1,920.39 | 0 |
28 May 2024 | 1,925.25 | 1.51 | 0.08% | 1,924.75 | 1,929.06 | 1,921.67 | 0 |
24 May 2024 | 1,923.74 | -5.36 | -0.28% | 1,925.18 | 1,928.42 | 1,921.78 | 0 |
23 May 2024 | 1,929.10 | 1.28 | 0.07% | 1,924.56 | 1,929.43 | 1,918.40 | 0 |
22 May 2024 | 1,927.82 | 2.40 | 0.12% | 1,929.53 | 1,933.91 | 1,921.92 | 0 |
21 May 2024 | 1,925.43 | 4.04 | 0.21% | 1,922.83 | 1,929.81 | 1,919.10 | 0 |
20 May 2024 | 1,921.39 | -20.14 | -1.04% | 1,941.66 | 1,945.63 | 1,921.39 | 0 |
17 May 2024 | 1,941.53 | -8.10 | -0.42% | 1,949.49 | 1,952.91 | 1,935.63 | 0 |
16 May 2024 | 1,949.63 | -4.18 | -0.21% | 1,958.85 | 1,959.61 | 1,947.05 | 0 |