Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Industrials PI | B50PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.64 | 0.44% | 1,052.57 | 07:46:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,047.93 |
Resumen Histórico B50PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B50PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 1,052.57 | 4.64 | 0.44% | 1,048.06 | 1,054.79 | 1,047.78 | 0 |
20 Jun 2024 | 1,047.93 | -2.30 | -0.22% | 1,047.81 | 1,050.09 | 1,044.83 | 0 |
18 Jun 2024 | 1,050.23 | 0.36 | 0.03% | 1,050.88 | 1,052.25 | 1,047.51 | 0 |
17 Jun 2024 | 1,049.87 | -8.18 | -0.77% | 1,053.48 | 1,056.37 | 1,049.32 | 0 |
14 Jun 2024 | 1,058.05 | 1.60 | 0.15% | 1,058.49 | 1,060.19 | 1,055.68 | 0 |
13 Jun 2024 | 1,056.45 | 1.47 | 0.14% | 1,053.14 | 1,058.87 | 1,053.14 | 0 |
12 Jun 2024 | 1,054.98 | -0.03 | 0.00% | 1,055.50 | 1,056.59 | 1,054.54 | 0 |
11 Jun 2024 | 1,055.00 | -0.53 | -0.05% | 1,056.05 | 1,057.05 | 1,053.97 | 0 |
10 Jun 2024 | 1,055.54 | -1.42 | -0.13% | 1,055.54 | 1,055.54 | 1,055.06 | 0 |
07 Jun 2024 | 1,056.95 | -30.37 | -2.79% | 1,050.18 | 1,057.80 | 1,049.71 | 0 |
06 Jun 2024 | 1,087.32 | 3.72 | 0.34% | 1,084.03 | 1,090.37 | 1,083.55 | 0 |
05 Jun 2024 | 1,083.60 | -2.66 | -0.24% | 1,084.55 | 1,086.70 | 1,082.77 | 0 |
04 Jun 2024 | 1,086.25 | -2.83 | -0.26% | 1,089.95 | 1,089.95 | 1,084.83 | 0 |
03 Jun 2024 | 1,089.08 | 0.10 | 0.01% | 1,091.92 | 1,092.59 | 1,088.31 | 0 |
31 May 2024 | 1,088.98 | 1.48 | 0.14% | 1,089.32 | 1,090.03 | 1,087.01 | 0 |
30 May 2024 | 1,087.50 | -0.82 | -0.08% | 1,088.76 | 1,089.76 | 1,086.02 | 0 |
29 May 2024 | 1,088.32 | 0.05 | 0.00% | 1,086.70 | 1,091.88 | 1,085.52 | 0 |
28 May 2024 | 1,088.27 | 0.85 | 0.08% | 1,087.99 | 1,090.43 | 1,086.25 | 0 |
24 May 2024 | 1,087.42 | -3.03 | -0.28% | 1,088.23 | 1,090.07 | 1,086.31 | 0 |
23 May 2024 | 1,090.45 | 0.72 | 0.07% | 1,087.88 | 1,090.63 | 1,084.40 | 0 |