Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| OMX Baltic Basic Resources GI | B5510GI | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -14.30 | -0.47% | 3,004.03 | 08:04:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,004.03 | 3,004.03 | 3,004.03 | 3,018.34 |
Resumen Histórico B5510GI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B5510GI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3,004.03 | -14.31 | -0.47% | 3,004.03 | 3,004.03 | 3,004.03 | 0 |
| 13 Jun 2024 | 3,018.34 | 14.30 | 0.48% | 3,018.34 | 3,018.34 | 3,018.34 | 0 |
| 12 Jun 2024 | 3,004.03 | 14.30 | 0.48% | 3,004.03 | 3,004.03 | 3,004.03 | 0 |
| 11 Jun 2024 | 2,989.73 | 0.00 | 0.00% | 2,989.73 | 2,989.73 | 2,989.73 | 0 |
| 10 Jun 2024 | 2,989.73 | -28.61 | -0.95% | 2,989.73 | 2,989.73 | 2,989.73 | 0 |
| 07 Jun 2024 | 3,018.34 | -14.30 | -0.47% | 3,018.34 | 3,018.34 | 3,018.34 | 0 |
| 06 Jun 2024 | 3,032.64 | 0.00 | 0.00% | 3,032.64 | 3,032.64 | 3,032.64 | 0 |
| 05 Jun 2024 | 3,032.64 | -28.61 | -0.93% | 3,032.64 | 3,032.64 | 3,032.64 | 0 |
| 04 Jun 2024 | 3,061.25 | -85.83 | -2.73% | 3,061.25 | 3,061.25 | 3,061.25 | 0 |
| 03 Jun 2024 | 3,147.08 | 14.30 | 0.46% | 3,147.08 | 3,147.08 | 3,147.08 | 0 |
| 31 May 2024 | 3,132.78 | 28.61 | 0.92% | 3,132.78 | 3,132.78 | 3,132.78 | 0 |
| 30 May 2024 | 3,104.17 | -42.91 | -1.36% | 3,104.17 | 3,104.17 | 3,104.17 | 0 |
| 29 May 2024 | 3,147.08 | 14.30 | 0.46% | 3,147.08 | 3,147.08 | 3,147.08 | 0 |
| 28 May 2024 | 3,132.78 | 171.66 | 5.80% | 3,132.78 | 3,132.78 | 3,132.78 | 0 |
| 24 May 2024 | 2,961.12 | -100.13 | -3.27% | 2,961.12 | 2,961.12 | 2,961.12 | 0 |
| 23 May 2024 | 3,061.25 | 0.00 | 0.00% | 3,061.25 | 3,061.25 | 3,061.25 | 0 |
| 22 May 2024 | 3,061.25 | -28.61 | -0.93% | 3,061.25 | 3,061.25 | 3,061.25 | 0 |
| 21 May 2024 | 3,089.86 | 0.00 | 0.00% | 3,089.86 | 3,089.86 | 3,089.86 | 0 |
| 20 May 2024 | 3,089.86 | 0.00 | 0.00% | 3,089.86 | 3,089.86 | 3,089.86 | 0 |
| 17 May 2024 | 3,089.86 | 14.30 | 0.47% | 3,089.86 | 3,089.86 | 3,089.86 | 0 |
