Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
OMX Baltic Basic Materials PI | B55PI | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
6.90 | 0.48% | 1,449.03 | 02:00:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,449.03 | 1,449.03 | 1,449.03 | 1,442.13 |
Resumen Histórico B55PI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
B55PI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,455.93 | 13.80 | 0.96% | 1,455.93 | 1,455.93 | 1,449.03 | 0 |
17 Jun 2024 | 1,442.13 | -6.90 | -0.48% | 1,449.03 | 1,455.93 | 1,442.13 | 0 |
14 Jun 2024 | 1,449.03 | -6.90 | -0.47% | 1,455.93 | 1,455.93 | 1,442.13 | 0 |
13 Jun 2024 | 1,455.93 | 6.90 | 0.48% | 1,449.03 | 1,469.73 | 1,449.03 | 0 |
12 Jun 2024 | 1,449.03 | 6.90 | 0.48% | 1,435.23 | 1,449.03 | 1,435.23 | 0 |
11 Jun 2024 | 1,442.13 | 0.00 | 0.00% | 1,442.13 | 1,442.13 | 1,435.23 | 0 |
10 Jun 2024 | 1,442.13 | -13.80 | -0.95% | 1,442.13 | 1,442.13 | 1,442.13 | 0 |
07 Jun 2024 | 1,455.93 | -6.90 | -0.47% | 1,462.83 | 1,469.73 | 1,449.03 | 0 |
06 Jun 2024 | 1,462.83 | 0.00 | 0.00% | 1,462.83 | 1,469.73 | 1,462.83 | 0 |
05 Jun 2024 | 1,462.83 | -13.80 | -0.93% | 1,483.54 | 1,483.54 | 1,462.83 | 0 |
04 Jun 2024 | 1,476.64 | -41.40 | -2.73% | 1,518.04 | 1,518.04 | 1,476.64 | 0 |
03 Jun 2024 | 1,518.04 | 6.90 | 0.46% | 1,504.24 | 1,531.84 | 1,504.24 | 0 |
31 May 2024 | 1,511.14 | 13.80 | 0.92% | 1,511.14 | 1,511.14 | 1,511.14 | 0 |
30 May 2024 | 1,497.34 | -20.70 | -1.36% | 1,518.04 | 1,518.04 | 1,497.34 | 0 |
29 May 2024 | 1,518.04 | 6.90 | 0.46% | 1,518.04 | 1,531.84 | 1,511.14 | 0 |
28 May 2024 | 1,511.14 | 82.80 | 5.80% | 1,455.93 | 1,545.64 | 1,449.03 | 0 |
24 May 2024 | 1,428.33 | -48.30 | -3.27% | 1,455.93 | 1,455.93 | 1,407.63 | 0 |
23 May 2024 | 1,476.64 | 0.00 | 0.00% | 1,476.64 | 1,483.54 | 1,476.64 | 0 |
22 May 2024 | 1,476.64 | -13.80 | -0.93% | 1,483.54 | 1,490.44 | 1,476.64 | 0 |
21 May 2024 | 1,490.44 | 0.00 | 0.00% | 1,476.64 | 1,490.44 | 1,476.64 | 0 |
20 May 2024 | 1,490.44 | 0.00 | 0.00% | 1,483.54 | 1,490.44 | 1,476.64 | 0 |