Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
B60GI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 992.41 | -3.80 | -0.38% | 996.20 | 997.47 | 992.41 | 0 |
| 19 Jul 2024 | 996.20 | -1.27 | -0.13% | 998.73 | 998.73 | 994.94 | 0 |
| 18 Jul 2024 | 997.47 | 2.53 | 0.25% | 1,000.00 | 1,000.00 | 994.94 | 0 |
| 17 Jul 2024 | 994.94 | -7.59 | -0.76% | 1,002.53 | 1,002.53 | 994.94 | 0 |
| 16 Jul 2024 | 1,002.53 | -1.27 | -0.13% | 1,003.80 | 1,003.80 | 1,002.53 | 0 |
| 15 Jul 2024 | 1,003.80 | 5.06 | 0.51% | 1,000.00 | 1,007.59 | 1,000.00 | 0 |
| 12 Jul 2024 | 998.73 | -1.27 | -0.13% | 998.73 | 998.73 | 997.47 | 0 |
| 11 Jul 2024 | 1,000.00 | -3.80 | -0.38% | 1,002.53 | 1,003.80 | 994.94 | 0 |
| 10 Jul 2024 | 1,003.80 | 0.00 | 0.00% | 1,005.06 | 1,005.06 | 997.47 | 0 |
| 09 Jul 2024 | 1,003.80 | -2.53 | -0.25% | 1,006.33 | 1,006.33 | 1,000.00 | 0 |
| 08 Jul 2024 | 1,006.33 | -5.06 | -0.50% | 1,006.33 | 1,007.59 | 998.73 | 0 |
| 05 Jul 2024 | 1,011.39 | -17.72 | -1.72% | 1,000.00 | 1,011.39 | 998.73 | 0 |
| 03 Jul 2024 | 1,029.11 | 32.91 | 3.30% | 1,000.00 | 1,030.38 | 1,000.00 | 0 |
| 02 Jul 2024 | 996.20 | -3.80 | -0.38% | 1,000.00 | 1,000.00 | 996.20 | 0 |
| 01 Jul 2024 | 1,000.00 | 5.06 | 0.51% | 994.94 | 1,000.00 | 994.94 | 0 |
| 28 Jun 2024 | 994.94 | -5.06 | -0.51% | 1,000.00 | 1,000.00 | 994.94 | 0 |
