B65PI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,182.85 | 2.49 | 0.21% | 1,186.08 | 1,186.33 | 1,180.57 | 0 |
24 Jun 2024 | 1,180.36 | 0.00 | 0.00% | 1,180.36 | 1,180.36 | 1,180.36 | 0 |
21 Jun 2024 | 1,180.36 | 3.53 | 0.30% | 1,180.67 | 1,190.35 | 1,179.01 | 0 |
20 Jun 2024 | 1,176.83 | -32.02 | -2.65% | 1,193.75 | 1,196.26 | 1,162.39 | 0 |
18 Jun 2024 | 1,208.85 | -4.94 | -0.41% | 1,207.78 | 1,208.92 | 1,203.28 | 0 |
17 Jun 2024 | 1,213.79 | -0.25 | -0.02% | 1,215.70 | 1,215.70 | 1,208.24 | 0 |
14 Jun 2024 | 1,214.04 | -2.37 | -0.19% | 1,215.83 | 1,216.50 | 1,211.99 | 0 |
13 Jun 2024 | 1,216.41 | -4.96 | -0.41% | 1,222.85 | 1,222.85 | 1,216.41 | 0 |
12 Jun 2024 | 1,221.38 | 2.26 | 0.19% | 1,219.48 | 1,222.30 | 1,216.39 | 0 |
11 Jun 2024 | 1,219.11 | 1.11 | 0.09% | 1,218.74 | 1,222.06 | 1,216.44 | 0 |
10 Jun 2024 | 1,218.00 | -21.17 | -1.71% | 1,225.11 | 1,225.36 | 1,216.16 | 0 |
07 Jun 2024 | 1,239.17 | 6.98 | 0.57% | 1,238.86 | 1,242.42 | 1,234.70 | 0 |
06 Jun 2024 | 1,232.20 | 20.21 | 1.67% | 1,222.69 | 1,242.11 | 1,222.69 | 0 |
05 Jun 2024 | 1,211.98 | 13.51 | 1.13% | 1,200.84 | 1,213.09 | 1,199.67 | 0 |
04 Jun 2024 | 1,198.48 | 5.81 | 0.49% | 1,195.99 | 1,201.89 | 1,193.28 | 0 |
03 Jun 2024 | 1,192.67 | 4.20 | 0.35% | 1,191.67 | 1,194.77 | 1,188.57 | 0 |
31 May 2024 | 1,188.47 | 12.75 | 1.08% | 1,178.66 | 1,188.66 | 1,178.66 | 0 |
30 May 2024 | 1,175.72 | 5.94 | 0.51% | 1,171.98 | 1,176.61 | 1,170.38 | 0 |
29 May 2024 | 1,169.78 | -2.93 | -0.25% | 1,176.03 | 1,176.99 | 1,168.64 | 0 |
28 May 2024 | 1,172.71 | -9.94 | -0.84% | 1,174.95 | 1,174.95 | 1,171.03 | 0 |
24 May 2024 | 1,182.64 | 2.47 | 0.21% | 1,177.78 | 1,182.64 | 1,177.41 | 0 |
23 May 2024 | 1,180.17 | -5.63 | -0.47% | 1,186.83 | 1,190.11 | 1,180.17 | 0 |
22 May 2024 | 1,185.80 | -3.39 | -0.28% | 1,190.47 | 1,192.64 | 1,185.58 | 0 |
21 May 2024 | 1,189.18 | -9.56 | -0.80% | 1,201.77 | 1,202.07 | 1,189.18 | 0 |
20 May 2024 | 1,198.75 | -7.61 | -0.63% | 1,206.53 | 1,210.67 | 1,198.75 | 0 |
17 May 2024 | 1,206.36 | -7.28 | -0.60% | 1,214.87 | 1,215.86 | 1,205.20 | 0 |
16 May 2024 | 1,213.64 | -5.11 | -0.42% | 1,219.94 | 1,220.86 | 1,213.47 | 0 |
15 May 2024 | 1,218.75 | -2.16 | -0.18% | 1,223.26 | 1,223.26 | 1,218.60 | 0 |
14 May 2024 | 1,220.92 | -1.29 | -0.11% | 1,221.02 | 1,222.19 | 1,217.70 | 0 |
13 May 2024 | 1,222.20 | 0.19 | 0.02% | 1,224.17 | 1,225.52 | 1,218.47 | 0 |
10 May 2024 | 1,222.02 | 1.17 | 0.10% | 1,216.69 | 1,223.25 | 1,216.45 | 0 |
09 May 2024 | 1,220.84 | 0.00 | 0.00% | 1,220.84 | 1,220.84 | 1,220.84 | 0 |
08 May 2024 | 1,220.84 | 1.36 | 0.11% | 1,220.09 | 1,222.69 | 1,219.38 | 0 |
07 May 2024 | 1,219.48 | -6.59 | -0.54% | 1,220.68 | 1,223.20 | 1,217.30 | 0 |
06 May 2024 | 1,226.07 | -3.59 | -0.29% | 1,231.02 | 1,231.48 | 1,223.58 | 0 |
03 May 2024 | 1,229.67 | -0.31 | -0.03% | 1,229.92 | 1,231.76 | 1,227.36 | 0 |
02 May 2024 | 1,229.98 | 5.83 | 0.48% | 1,225.32 | 1,230.47 | 1,224.66 | 0 |
01 May 2024 | 1,224.15 | 0.00 | 0.00% | 1,224.15 | 1,224.15 | 1,224.15 | 0 |
30 Abr 2024 | 1,224.15 | -1.05 | -0.09% | 1,225.68 | 1,227.13 | 1,221.70 | 0 |
29 Abr 2024 | 1,225.20 | 2.57 | 0.21% | 1,227.31 | 1,228.23 | 1,219.28 | 0 |
26 Abr 2024 | 1,222.64 | 8.25 | 0.68% | 1,215.34 | 1,224.56 | 1,215.34 | 0 |
25 Abr 2024 | 1,214.38 | 4.85 | 0.40% | 1,204.49 | 1,214.90 | 1,203.14 | 0 |
24 Abr 2024 | 1,209.54 | -2.01 | -0.17% | 1,206.33 | 1,209.78 | 1,203.97 | 0 |
23 Abr 2024 | 1,211.55 | -4.02 | -0.33% | 1,216.75 | 1,217.43 | 1,205.36 | 0 |
22 Abr 2024 | 1,215.57 | 6.59 | 0.54% | 1,212.71 | 1,216.98 | 1,208.10 | 0 |
19 Abr 2024 | 1,208.99 | -3.99 | -0.33% | 1,212.30 | 1,213.97 | 1,207.21 | 0 |
18 Abr 2024 | 1,212.98 | -5.16 | -0.42% | 1,216.43 | 1,218.70 | 1,212.51 | 0 |
17 Abr 2024 | 1,218.14 | 0.12 | 0.01% | 1,214.11 | 1,221.39 | 1,211.84 | 0 |
16 Abr 2024 | 1,218.03 | -9.31 | -0.76% | 1,223.92 | 1,225.29 | 1,214.75 | 0 |
15 Abr 2024 | 1,227.34 | -5.28 | -0.43% | 1,232.41 | 1,232.41 | 1,226.10 | 0 |
12 Abr 2024 | 1,232.62 | 5.71 | 0.47% | 1,231.50 | 1,234.89 | 1,229.10 | 0 |
11 Abr 2024 | 1,226.91 | -6.90 | -0.56% | 1,238.24 | 1,242.93 | 1,226.85 | 0 |
10 Abr 2024 | 1,233.81 | -14.71 | -1.18% | 1,231.60 | 1,235.52 | 1,231.29 | 0 |
09 Abr 2024 | 1,248.52 | 7.28 | 0.59% | 1,245.51 | 1,251.62 | 1,242.97 | 0 |
08 Abr 2024 | 1,241.24 | 9.62 | 0.78% | 1,235.11 | 1,243.39 | 1,234.37 | 0 |
05 Abr 2024 | 1,231.62 | 1.41 | 0.11% | 1,233.62 | 1,237.07 | 1,231.62 | 0 |
04 Abr 2024 | 1,230.21 | -1.88 | -0.15% | 1,234.67 | 1,235.65 | 1,229.97 | 0 |
03 Abr 2024 | 1,232.08 | 0.11 | 0.01% | 1,236.77 | 1,236.77 | 1,232.04 | 0 |
02 Abr 2024 | 1,231.97 | 9.01 | 0.74% | 1,226.65 | 1,233.94 | 1,223.95 | 0 |
01 Abr 2024 | 1,222.96 | 0.00 | 0.00% | 1,222.96 | 1,222.96 | 1,222.96 | 0 |
28 Mar 2024 | 1,222.96 | -0.72 | -0.06% | 1,223.21 | 1,228.35 | 1,222.96 | 0 |