ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BlackRock Long-Term U.S. Equity

BlackRock Long-Term U.S. Equity (BELT)

31.9068
0.55661
(1.78%)
Cerrado 11 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173395440031.9067930.561.7831.34954931.94337831.3495490
173386800031.350188-0.03-0.0931.37778731.51534231.2792670
173378160031.378445-0.12-0.3731.49227831.56534231.2684650
173352240031.4941890.250.8131.24144131.61141731.2414410
173343600031.24209-0.23-0.7331.47064731.51737531.2224580
173334960031.4712870.250.8231.21572731.5174131.2157270
173326320031.2163680.110.3631.10241431.22807531.0339740
173317680031.1030060.321.0430.78085431.14424830.7808540
173291760030.7827260.140.4630.64139430.88336930.6391270
173274480030.642654-0.15-0.5030.79582830.79582830.5268570
173265840030.7964590.110.3630.68615230.84028230.6861520
173257200030.6867830.180.6030.50220530.79507330.5022050
173231280030.5040690.140.4630.36447130.53360730.3062390
173222640030.3650910.120.3930.246130.43715330.0625860
173214000030.246720.090.3030.1554230.25976229.8359670
173205360030.1560360.190.6329.96519130.16668429.7223890
173196720029.9657570.040.1329.92539830.08312929.8186170
173170800029.927259-0.66-2.1630.58823530.58823529.860750
173162160030.588861-0.18-0.5930.77077930.82378230.5449790
173153520030.771403-0.03-0.0830.79635230.97002730.6743210
173144880030.796978-0.03-0.1130.83024930.90682830.599320
173136240030.8308710.040.1430.78595230.90255530.7448130
173110320030.78783-0.01-0.0330.79548830.88211530.7037710
173101680030.7961210.391.2730.410230.83756630.41020
173093040030.4108370.612.0529.79953230.42003529.7995320
173084400029.8001080.321.0829.48224629.80132229.4822460
173075760029.48288-0.11-0.3629.58835929.65110729.3909080
173049480029.5900760.260.9029.32604729.76149329.3260470
173040840029.326655-0.76-2.5330.088530.088529.3223550
173032200030.089098-0.05-0.1830.1430130.31482829.9604440
173023560030.1436150.361.2129.78165830.2092929.7308440
173014920029.7823420.030.1029.75258229.95784229.7525820
172989000029.7521740.110.3829.63923630.00930529.6392360
172980360029.640164-0.07-0.2329.7028129.76928129.562950
172971720029.70779-0.27-0.9029.97889429.97889429.543770
172963080029.978486-0.09-0.2930.06524830.06524829.8397680
172954440030.066616-0.07-0.2330.13486630.13486629.8839610
172928520030.1353480.180.6229.94960430.21276229.9496040
172919880029.950498-0.05-0.1629.995730.30925929.9404090
172911240029.997962-0.12-0.3930.11199830.11199829.8763240
172902600030.116238-0.43-1.4030.54423630.59252530.0497520
172893960030.5428440.240.8130.29833430.60817930.2983340
172868040030.297940.230.7630.06670630.34486630.0667060
172859400030.069122-0.18-0.5830.2463630.2463630.0115740
172850760030.2457020.160.5330.09013430.26431330.0160280
172842120030.0871220.351.1729.7340830.11857629.734080
172833480029.737932-0.28-0.9330.01608230.05927629.6617680
172807560030.0156240.190.6429.82223630.06883229.746270
172798920029.823284-0.14-0.4529.95858429.97330329.7396130
172790280029.959180.050.1829.90133730.04697329.6878850
172781640029.904735-0.32-1.0530.22179230.29470429.7538890
172773000030.2213740.080.2730.1379930.23428929.917550
172747080030.141238-0.15-0.5130.29673630.29673630.0897820
172738440030.2957740.230.7730.06317830.49694130.0631780
172729800030.0627960.070.2329.99332430.16481729.9888450
172721160029.994170.010.0329.98480830.07046429.8098830
172712520029.9852440.010.0529.9665430.07621729.9161920
172686600029.970702-0.26-0.8530.23498830.23498829.7881540
172677960030.228290.72.3829.52450830.3103129.5245080
172669320029.526916-0.21-0.7029.7364929.89325929.5163170
172660680029.7360520.090.3029.64698829.91000329.5806430
172652040029.6457840.150.5029.49952629.66472229.4172460
172626120029.4996740.20.6929.30124429.58520929.2871210
172617480029.2987920.240.8229.06491429.30159328.9499620

Su Consulta Reciente

Delayed Upgrade Clock