Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Long-Term U.S. Equity | BELT | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 209,969.62 | 691,142.06% | 210,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.3795 | 30.1482 | 30.4707 | 30.1589 | 30.3801 |
Resumen Histórico BELT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jul 2024 | 30.1589 | -0.22 | -0.73% | 30.3795 | 30.4707 | 30.1482 | 0 |
| 08 Jul 2024 | 30.3801 | -0.12 | -0.40% | 30.499 | 30.5173 | 30.3385 | 0 |
| 05 Jul 2024 | 30.5008 | 0.36 | 1.21% | 30.1348 | 30.5295 | 30.1299 | 0 |
| 03 Jul 2024 | 30.136 | 0.14 | 0.46% | 29.9974 | 30.1495 | 29.9332 | 0 |
| 02 Jul 2024 | 29.998 | 0.18 | 0.62% | 29.8126 | 30.0032 | 29.6518 | 0 |
| 01 Jul 2024 | 29.8132 | -0.12 | -0.40% | 29.9312 | 29.9843 | 29.5988 | 0 |
| 28 Jun 2024 | 29.933 | -0.25 | -0.82% | 30.1807 | 30.3404 | 29.8779 | 0 |
| 27 Jun 2024 | 30.1814 | -0.06 | -0.21% | 30.2453 | 30.3533 | 30.1234 | 0 |
| 26 Jun 2024 | 30.2461 | -0.09 | -0.29% | 30.3326 | 30.3326 | 30.0743 | 0 |
| 25 Jun 2024 | 30.3331 | 0.31 | 1.02% | 30.027 | 30.3474 | 30.027 | 0 |
| 24 Jun 2024 | 30.0275 | -0.16 | -0.51% | 30.1807 | 30.3015 | 30.0246 | 0 |
| 21 Jun 2024 | 30.1825 | 0.04 | 0.13% | 30.1433 | 30.2297 | 30.001 | 0 |
| 20 Jun 2024 | 30.1439 | -0.38 | -1.26% | 30.4616 | 30.5261 | 30.0239 | 0 |
