Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Vectors Gaming ETF | BJK | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0598 | -0.15% | 39.7597 | 15:19:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.8386 | 39.6138 | 40.0922 | 39.7597 | 39.8195 |
Resumen Histórico BJK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BJK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 39.7597 | -0.06 | -0.15% | 39.8386 | 40.0922 | 39.6138 | 0 |
| 18 Abr 2024 | 39.8195 | -0.48 | -1.19% | 40.3379 | 40.392 | 39.7323 | 0 |
| 17 Abr 2024 | 40.3003 | -0.63 | -1.54% | 40.8447 | 40.9873 | 40.2638 | 0 |
| 16 Abr 2024 | 40.9296 | -0.23 | -0.55% | 40.9533 | 41.1554 | 40.6132 | 0 |
| 15 Abr 2024 | 41.1558 | -0.40 | -0.97% | 41.7318 | 41.9359 | 41.022 | 0 |
| 12 Abr 2024 | 41.5569 | -1.07 | -2.51% | 42.3073 | 42.3073 | 41.4867 | 0 |
| 11 Abr 2024 | 42.6276 | 0.07 | 0.16% | 42.2339 | 42.7834 | 42.1492 | 0 |
| 10 Abr 2024 | 42.5592 | -1.12 | -2.57% | 43.6348 | 43.6348 | 42.3682 | 0 |
| 09 Abr 2024 | 43.6834 | 0.31 | 0.71% | 43.5497 | 43.6836 | 43.3284 | 0 |
| 08 Abr 2024 | 43.3749 | -0.12 | -0.28% | 43.5286 | 43.645 | 43.2769 | 0 |
| 05 Abr 2024 | 43.495 | 0.54 | 1.25% | 43.2027 | 43.6061 | 42.9999 | 0 |
| 04 Abr 2024 | 42.9573 | -0.48 | -1.10% | 43.6527 | 43.9905 | 42.9228 | 0 |
| 03 Abr 2024 | 43.4354 | 0.22 | 0.51% | 42.9679 | 43.5332 | 42.9419 | 0 |
| 02 Abr 2024 | 43.2138 | -0.28 | -0.63% | 43.4314 | 43.4321 | 42.9347 | 0 |
| 01 Abr 2024 | 43.4899 | 0.05 | 0.12% | 43.5098 | 43.7157 | 43.4457 | 0 |
| 28 Mar 2024 | 43.4381 | 0.02 | 0.04% | 43.3892 | 43.7117 | 43.3848 | 0 |
| 27 Mar 2024 | 43.4189 | -0.16 | -0.37% | 43.515 | 43.681 | 43.0383 | 0 |
| 26 Mar 2024 | 43.5818 | 0.41 | 0.95% | 43.3343 | 43.7756 | 43.2849 | 0 |
| 25 Mar 2024 | 43.1701 | 0.07 | 0.16% | 42.9798 | 43.2741 | 42.9592 | 0 |
| 22 Mar 2024 | 43.1021 | -0.61 | -1.38% | 43.5992 | 43.64 | 43.0755 | 0 |
| 21 Mar 2024 | 43.7071 | 0.18 | 0.42% | 43.8141 | 43.9397 | 43.6714 | 0 |
| 20 Mar 2024 | 43.5246 | 0.51 | 1.20% | 42.8829 | 43.5418 | 42.8343 | 0 |
