Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Blockchain ETF | BKCH | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.06 | -4.89% | 40.0551 | 15:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.1871 | 40.0077 | 42.9557 | 40.0551 | 42.1158 |
Resumen Histórico BKCH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKCH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 40.0551 | -2.06 | -4.89% | 42.1871 | 42.9557 | 40.0077 | 0 |
| 09 May 2024 | 42.1158 | 0.12 | 0.29% | 42.0019 | 43.0856 | 41.3027 | 0 |
| 08 May 2024 | 41.9928 | -0.24 | -0.57% | 42.1796 | 42.2911 | 40.3032 | 0 |
| 07 May 2024 | 42.2334 | -1.88 | -4.25% | 44.1126 | 44.1175 | 41.7702 | 0 |
| 06 May 2024 | 44.1089 | 2.66 | 6.43% | 41.4323 | 44.976 | 41.4317 | 0 |
| 03 May 2024 | 41.4443 | 0.27 | 0.65% | 41.1977 | 43.1765 | 41.0001 | 0 |
| 02 May 2024 | 41.1771 | 1.80 | 4.57% | 39.3579 | 41.256 | 39.168 | 0 |
| 01 May 2024 | 39.3777 | -0.28 | -0.70% | 39.6516 | 41.4471 | 38.1936 | 0 |
| 30 Abr 2024 | 39.656 | -3.39 | -7.88% | 42.9183 | 42.9344 | 39.5999 | 0 |
| 29 Abr 2024 | 43.0497 | -2.49 | -5.47% | 45.5389 | 45.543 | 42.5081 | 0 |
| 26 Abr 2024 | 45.543 | 0.71 | 1.57% | 44.9433 | 45.8283 | 44.1168 | 0 |
| 25 Abr 2024 | 44.8373 | -0.33 | -0.73% | 45.1183 | 45.119 | 42.3211 | 0 |
| 24 Abr 2024 | 45.1679 | -1.40 | -3.01% | 46.5906 | 47.4955 | 44.7557 | 0 |
| 23 Abr 2024 | 46.5677 | 2.52 | 5.72% | 44.0712 | 47.0386 | 43.5829 | 0 |
| 22 Abr 2024 | 44.0492 | 3.72 | 9.23% | 40.3667 | 44.0496 | 40.3664 | 0 |
| 19 Abr 2024 | 40.3264 | 1.02 | 2.60% | 39.2929 | 41.3018 | 39.283 | 0 |
| 18 Abr 2024 | 39.3046 | 1.37 | 3.61% | 37.9542 | 40.7756 | 37.6924 | 0 |
| 17 Abr 2024 | 37.9346 | 0.14 | 0.38% | 37.8273 | 38.895 | 36.9076 | 0 |
| 16 Abr 2024 | 37.7912 | -0.85 | -2.20% | 38.6125 | 38.618 | 36.7304 | 0 |
| 15 Abr 2024 | 38.643 | -2.24 | -5.49% | 40.879 | 41.3816 | 38.5571 | 0 |
| 12 Abr 2024 | 40.8869 | -2.73 | -6.25% | 43.5735 | 43.5763 | 40.4658 | 0 |
| 11 Abr 2024 | 43.613 | 0.95 | 2.23% | 42.6824 | 43.6516 | 41.7874 | 0 |
