Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Settle KBW Nasdaq Bank | BKO | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.702 | 0.69% | 103.17 | 08:31:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.17 | 103.17 | 103.17 | 102.47 |
Resumen Histórico BKO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 102.47 | 0.39 | 0.38% | 102.47 | 102.47 | 102.47 | 0 |
| 21 Jun 2024 | 102.08 | 0.01 | 0.01% | 102.08 | 102.08 | 102.08 | 0 |
| 20 Jun 2024 | 102.07 | 0.76 | 0.75% | 102.07 | 102.07 | 102.07 | 0 |
| 18 Jun 2024 | 101.31 | 1.28 | 1.28% | 101.31 | 101.31 | 101.31 | 0 |
| 17 Jun 2024 | 100.03 | 0.18 | 0.18% | 100.03 | 100.03 | 100.03 | 0 |
| 14 Jun 2024 | 99.85 | -1.19 | -1.18% | 99.85 | 99.85 | 99.85 | 0 |
| 13 Jun 2024 | 101.04 | -1.21 | -1.19% | 101.04 | 101.04 | 101.04 | 0 |
| 12 Jun 2024 | 102.26 | 1.07 | 1.05% | 102.26 | 102.26 | 102.26 | 0 |
| 11 Jun 2024 | 101.19 | -0.83 | -0.82% | 101.19 | 101.19 | 101.19 | 0 |
| 10 Jun 2024 | 102.02 | 0.03 | 0.03% | 102.02 | 102.02 | 102.02 | 0 |
| 07 Jun 2024 | 101.99 | -0.91 | -0.89% | 101.95 | 101.99 | 101.95 | 0 |
| 06 Jun 2024 | 102.90 | -0.17 | -0.16% | 102.90 | 102.90 | 102.90 | 0 |
| 05 Jun 2024 | 103.07 | 0.32 | 0.31% | 103.07 | 103.07 | 103.07 | 0 |
| 04 Jun 2024 | 102.75 | -2.42 | -2.30% | 102.75 | 102.75 | 102.75 | 0 |
| 03 Jun 2024 | 105.17 | 1.75 | 1.69% | 105.17 | 105.17 | 105.17 | 0 |
| 31 May 2024 | 103.42 | 0.34 | 0.33% | 103.42 | 103.42 | 103.42 | 0 |
| 30 May 2024 | 103.08 | 0.78 | 0.76% | 103.08 | 103.08 | 103.08 | 0 |
| 29 May 2024 | 102.30 | -2.54 | -2.43% | 102.30 | 102.30 | 102.30 | 0 |
| 28 May 2024 | 104.85 | 0.47 | 0.45% | 104.85 | 104.85 | 104.85 | 0 |
