Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Settle KBW Nasdaq Bank | BKO | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.19 | -1.18% | 99.85 | 08:33:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.85 | 99.85 | 99.85 | 99.85 | 101.04 |
Resumen Histórico BKO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 99.85 | -1.19 | -1.18% | 99.85 | 99.85 | 99.85 | 0 |
| 13 Jun 2024 | 101.04 | -1.21 | -1.19% | 101.04 | 101.04 | 101.04 | 0 |
| 12 Jun 2024 | 102.26 | 1.07 | 1.05% | 102.26 | 102.26 | 102.26 | 0 |
| 11 Jun 2024 | 101.19 | -0.83 | -0.82% | 101.19 | 101.19 | 101.19 | 0 |
| 10 Jun 2024 | 102.02 | 0.03 | 0.03% | 102.02 | 102.02 | 102.02 | 0 |
| 07 Jun 2024 | 101.99 | -0.91 | -0.89% | 101.95 | 101.99 | 101.95 | 0 |
| 06 Jun 2024 | 102.90 | -0.17 | -0.16% | 102.90 | 102.90 | 102.90 | 0 |
| 05 Jun 2024 | 103.07 | 0.32 | 0.31% | 103.07 | 103.07 | 103.07 | 0 |
| 04 Jun 2024 | 102.75 | -2.42 | -2.30% | 102.75 | 102.75 | 102.75 | 0 |
| 03 Jun 2024 | 105.17 | 1.75 | 1.69% | 105.17 | 105.17 | 105.17 | 0 |
| 31 May 2024 | 103.42 | 0.34 | 0.33% | 103.42 | 103.42 | 103.42 | 0 |
| 30 May 2024 | 103.08 | 0.78 | 0.76% | 103.08 | 103.08 | 103.08 | 0 |
| 29 May 2024 | 102.30 | -2.54 | -2.43% | 102.30 | 102.30 | 102.30 | 0 |
| 28 May 2024 | 104.85 | 0.47 | 0.45% | 104.85 | 104.85 | 104.85 | 0 |
| 24 May 2024 | 104.37 | -1.57 | -1.48% | 104.37 | 104.37 | 104.37 | 0 |
| 23 May 2024 | 105.95 | -0.50 | -0.47% | 105.95 | 105.95 | 105.95 | 0 |
| 22 May 2024 | 106.44 | 0.59 | 0.56% | 106.44 | 106.44 | 106.44 | 0 |
| 21 May 2024 | 105.85 | -1.52 | -1.42% | 105.85 | 105.85 | 105.85 | 0 |
| 20 May 2024 | 107.37 | -0.25 | -0.23% | 107.37 | 107.37 | 107.37 | 0 |
| 17 May 2024 | 107.62 | 0.15 | 0.14% | 107.62 | 107.62 | 107.62 | 0 |
| 16 May 2024 | 107.48 | 0.12 | 0.11% | 107.48 | 107.48 | 107.48 | 0 |
