Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNY Mellon Women's Opportunities ETF | BKWO | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 399,968.04 | 1,213,312.85% | 400,001.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.9644 | 32.7803 | 33.208 | 32.8399 | 32.965 |
Resumen Histórico BKWO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BKWO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 32.8399 | -0.13 | -0.38% | 32.9644 | 33.208 | 32.7803 | 0 |
| 27 Jun 2024 | 32.965 | 0.05 | 0.16% | 32.9112 | 32.9802 | 32.8305 | 0 |
| 26 Jun 2024 | 32.9109 | 0.12 | 0.38% | 32.7916 | 32.9338 | 32.7148 | 0 |
| 25 Jun 2024 | 32.7863 | 0.25 | 0.78% | 32.5227 | 32.8014 | 32.5227 | 0 |
| 24 Jun 2024 | 32.5314 | -0.06 | -0.18% | 32.5903 | 32.8248 | 32.5313 | 0 |
| 21 Jun 2024 | 32.5901 | 0.00 | -0.01% | 32.5931 | 32.62 | 32.4127 | 0 |
| 20 Jun 2024 | 32.5943 | -0.08 | -0.24% | 32.6738 | 32.8301 | 32.4719 | 0 |
| 18 Jun 2024 | 32.672 | 0.10 | 0.29% | 32.575 | 32.7092 | 32.5748 | 0 |
| 17 Jun 2024 | 32.577 | 0.16 | 0.50% | 32.4148 | 32.6694 | 32.3081 | 0 |
| 14 Jun 2024 | 32.4161 | 0.02 | 0.08% | 32.3897 | 32.426 | 32.2402 | 0 |
| 13 Jun 2024 | 32.3913 | -0.05 | -0.16% | 32.4434 | 32.4926 | 32.1962 | 0 |
| 12 Jun 2024 | 32.4446 | 0.23 | 0.72% | 32.2164 | 32.6255 | 32.2161 | 0 |
| 11 Jun 2024 | 32.2135 | 0.03 | 0.08% | 32.1845 | 32.2144 | 31.9749 | 0 |
| 10 Jun 2024 | 32.1863 | 0.15 | 0.46% | 32.0378 | 32.2145 | 31.9104 | 0 |
| 07 Jun 2024 | 32.0385 | 0.01 | 0.04% | 32.0226 | 32.1887 | 31.8781 | 0 |
| 06 Jun 2024 | 32.0257 | 0.08 | 0.26% | 31.9419 | 32.0586 | 31.9022 | 0 |
| 05 Jun 2024 | 31.9424 | 0.38 | 1.20% | 31.5623 | 31.9431 | 31.5619 | 0 |
| 04 Jun 2024 | 31.5623 | 0.05 | 0.16% | 31.5073 | 31.5958 | 31.3547 | 0 |
| 03 Jun 2024 | 31.5113 | 0.08 | 0.26% | 31.4281 | 31.5946 | 31.2058 | 0 |
