Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard Total World Bond ETF | BNDW | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.17361 | 0.26% | 67.1858 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.02 | 67.02 | 67.2794 | 67.1858 | 67.0122 |
Resumen Histórico BNDW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNDW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 67.1858 | 0.17 | 0.26% | 67.02 | 67.2794 | 67.02 | 0 |
| 25 Abr 2024 | 67.0122 | -0.14 | -0.21% | 67.15 | 67.15 | 66.8792 | 0 |
| 24 Abr 2024 | 67.1503 | -0.24 | -0.35% | 67.38 | 67.38 | 67.0653 | 0 |
| 23 Abr 2024 | 67.3858 | 0.02 | 0.03% | 67.37 | 67.4974 | 67.2285 | 0 |
| 22 Abr 2024 | 67.3652 | 0.06 | 0.09% | 67.31 | 67.3907 | 67.2607 | 0 |
| 19 Abr 2024 | 67.3076 | 0.08 | 0.12% | 67.23 | 67.3599 | 67.23 | 0 |
| 18 Abr 2024 | 67.2303 | -0.15 | -0.22% | 67.37 | 67.3763 | 67.1877 | 0 |
| 17 Abr 2024 | 67.3758 | 0.21 | 0.31% | 67.17 | 67.4272 | 67.17 | 0 |
| 16 Abr 2024 | 67.1645 | -0.18 | -0.27% | 67.34 | 67.34 | 67.0684 | 0 |
| 15 Abr 2024 | 67.346 | -0.36 | -0.53% | 67.71 | 67.71 | 67.2656 | 0 |
| 12 Abr 2024 | 67.7029 | 0.19 | 0.28% | 67.51 | 67.8488 | 67.51 | 0 |
| 11 Abr 2024 | 67.5165 | -0.01 | -0.02% | 67.53 | 67.6709 | 67.3996 | 0 |
| 10 Abr 2024 | 67.5286 | -0.59 | -0.86% | 68.12 | 68.12 | 67.4959 | 0 |
| 09 Abr 2024 | 68.1177 | 0.21 | 0.31% | 67.91 | 68.1553 | 67.91 | 0 |
| 08 Abr 2024 | 67.9067 | -0.06 | -0.09% | 67.9697 | 67.9727 | 67.8756 | 0 |
| 05 Abr 2024 | 67.9701 | -0.27 | -0.40% | 68.24 | 68.24 | 67.9615 | 0 |
| 04 Abr 2024 | 68.2444 | 0.18 | 0.26% | 68.07 | 68.2628 | 68.07 | 0 |
| 03 Abr 2024 | 68.0684 | 0.07 | 0.11% | 67.99 | 68.0752 | 67.7904 | 0 |
| 02 Abr 2024 | 67.994 | -0.06 | -0.08% | 68.06 | 68.06 | 67.8139 | 0 |
| 01 Abr 2024 | 68.0518 | -0.56 | -0.82% | 68.44 | 68.44 | 68.003 | 0 |
| 28 Mar 2024 | 68.6124 | -0.08 | -0.12% | 68.69 | 68.7001 | 68.5664 | 0 |
| 27 Mar 2024 | 68.693 | 0.22 | 0.33% | 68.47 | 68.7156 | 68.47 | 0 |
