Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock High Yield ETF | BRHY | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05421 | 0.11% | 51.0705 | 15:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.0422 | 51.0417 | 51.0751 | 51.0705 | 51.0163 |
Resumen Histórico BRHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 51.0705 | 0.05 | 0.11% | 51.0422 | 51.0751 | 51.0417 | 0 |
| 25 Jul 2024 | 51.0163 | -0.01 | -0.02% | 51.0042 | 51.0356 | 50.9983 | 0 |
| 24 Jul 2024 | 51.0267 | -0.05 | -0.09% | 51.0727 | 51.0728 | 51.0235 | 0 |
| 23 Jul 2024 | 51.0741 | 0.09 | 0.18% | 51.0248 | 51.0766 | 51.0239 | 0 |
| 22 Jul 2024 | 50.9831 | 0.04 | 0.08% | 50.9559 | 50.9842 | 50.9544 | 0 |
| 19 Jul 2024 | 50.9399 | -0.04 | -0.08% | 50.9745 | 50.9747 | 50.9377 | 0 |
| 18 Jul 2024 | 50.9787 | -0.01 | -0.02% | 51.0045 | 51.0254 | 50.9784 | 0 |
| 17 Jul 2024 | 50.9898 | 0.01 | 0.02% | 51.002 | 51.002 | 50.982 | 0 |
| 16 Jul 2024 | 50.9812 | 0.13 | 0.26% | 50.891 | 50.9832 | 50.8893 | 0 |
| 15 Jul 2024 | 50.8499 | 0.05 | 0.09% | 50.8258 | 50.8533 | 50.824 | 0 |
| 12 Jul 2024 | 50.8044 | 0.09 | 0.19% | 50.7465 | 50.8051 | 50.7434 | 0 |
| 11 Jul 2024 | 50.7096 | 0.15 | 0.29% | 50.5716 | 50.714 | 50.5704 | 0 |
| 10 Jul 2024 | 50.5609 | 0.05 | 0.10% | 50.524 | 50.5646 | 50.5239 | 0 |
| 09 Jul 2024 | 50.5091 | 0.00 | 0.00% | 50.5177 | 50.5225 | 50.5085 | 0 |
| 08 Jul 2024 | 50.5074 | 0.14 | 0.28% | 50.4501 | 50.5088 | 50.4493 | 0 |
| 05 Jul 2024 | 50.3653 | 0.08 | 0.17% | 50.3028 | 50.3653 | 50.3014 | 0 |
| 03 Jul 2024 | 50.282 | 0.08 | 0.15% | 50.2254 | 50.2908 | 50.2252 | 0 |
| 02 Jul 2024 | 50.2067 | 0.03 | 0.05% | 50.1831 | 50.2069 | 50.1787 | 0 |
| 01 Jul 2024 | 50.1796 | -0.06 | -0.13% | 50.2511 | 50.2515 | 50.1756 | 0 |
| 28 Jun 2024 | 50.244 | 0.01 | 0.03% | 50.2369 | 50.2774 | 50.2365 | 0 |
| 27 Jun 2024 | 50.2306 | 0.01 | 0.01% | 50.2209 | 50.2397 | 50.2204 | 0 |
