Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737583200 | 24.406196 | -0.88 | -3.47 | 25.275986 | 25.278144 | 23.851516 | 0 |
| 1737496800 | 25.28292 | 0.06 | 0.24 | 25.216082 | 25.764796 | 25.193444 | 0 |
| 1737151200 | 25.223026 | 0.52 | 2.11 | 24.674349 | 25.444524 | 24.636422 | 0 |
| 1737064800 | 24.701691 | 0.45 | 1.85 | 24.246775 | 24.701691 | 24.224569 | 0 |
| 1736978400 | 24.25367 | 0.87 | 3.74 | 23.372589 | 24.313933 | 23.372589 | 0 |
| 1736892000 | 23.379265 | 0.62 | 2.73 | 22.751746 | 23.403873 | 22.751746 | 0 |
| 1736805600 | 22.758203 | 0.12 | 0.54 | 22.630357 | 22.867619 | 22.517852 | 0 |
| 1736546400 | 22.636951 | -0.98 | -4.15 | 23.596564 | 23.596564 | 22.369346 | 0 |
| 1736373600 | 23.616193 | -0.13 | -0.54 | 23.729432 | 23.811215 | 23.384474 | 0 |
| 1736287200 | 23.74452 | 0.15 | 0.64 | 23.586677 | 24.117647 | 23.568384 | 0 |
| 1736200800 | 23.593544 | -0.23 | -0.98 | 23.819433 | 24.097149 | 23.511069 | 0 |
| 1735941600 | 23.826459 | 0.24 | 1.00 | 23.569167 | 23.927589 | 23.466668 | 0 |
| 1735855200 | 23.590203 | -0.24 | -0.99 | 23.81939 | 24.194291 | 23.479814 | 0 |
| 1735682400 | 23.826924 | 0.1 | 0.44 | 23.709399 | 23.937104 | 23.59922 | 0 |
| 1735596000 | 23.723516 | -0.47 | -1.94 | 24.184548 | 24.184548 | 23.424577 | 0 |
| 1735336800 | 24.191767 | -0.3 | -1.21 | 24.465934 | 24.679293 | 23.976274 | 0 |
| 1735250400 | 24.487211 | 0.04 | 0.15 | 24.442434 | 24.524525 | 24.17697 | 0 |
| 1735077600 | 24.449537 | 0.44 | 1.84 | 23.994058 | 24.482826 | 23.972922 | 0 |
| 1734991200 | 24.007522 | 0.11 | 0.48 | 23.886263 | 24.027451 | 23.530921 | 0 |
| 1734732000 | 23.893157 | 0.38 | 1.61 | 23.489178 | 24.463542 | 23.26521 | 0 |
| 1734645600 | 23.513588 | 0.28 | 1.20 | 23.227438 | 23.977671 | 23.227438 | 0 |
| 1734559200 | 23.234668 | -0.97 | -4.01 | 24.19826 | 24.522291 | 23.205984 | 0 |
| 1734472800 | 24.204999 | 0.04 | 0.16 | 24.156159 | 24.302679 | 23.837104 | 0 |
| 1734386400 | 24.165674 | -0.29 | -1.20 | 24.454122 | 24.712914 | 24.118134 | 0 |
| 1734127200 | 24.459315 | -0.11 | -0.43 | 24.537512 | 24.730326 | 24.367192 | 0 |
| 1734040800 | 24.564477 | -0.3 | -1.22 | 24.861974 | 25.089409 | 24.508427 | 0 |
| 1733954400 | 24.867146 | -0.13 | -0.53 | 24.986066 | 25.279236 | 24.593416 | 0 |
| 1733868000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733781600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733522400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733436000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
