Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2026 Corporate Bond ETF | BSCQ | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.00578 | -0.03% | 19.1792 | 15:14:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.1798 | 19.177 | 19.1859 | 19.185 |
Resumen Histórico BSCQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSCQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 19.185 | 0.01 | 0.04% | 19.1874 | 19.194 | 19.1814 | 0 |
| 06 May 2024 | 19.1769 | 0.00 | 0.01% | 19.1901 | 19.1901 | 19.1763 | 0 |
| 03 May 2024 | 19.1756 | 0.03 | 0.17% | 19.1879 | 19.1895 | 19.1691 | 0 |
| 02 May 2024 | 19.1421 | 0.04 | 0.19% | 19.1203 | 19.1461 | 19.1169 | 0 |
| 01 May 2024 | 19.1058 | 0.03 | 0.14% | 19.0804 | 19.1148 | 19.0802 | 0 |
| 30 Abr 2024 | 19.0794 | -0.02 | -0.10% | 19.0909 | 19.0932 | 19.0783 | 0 |
| 29 Abr 2024 | 19.0977 | 0.02 | 0.10% | 19.0918 | 19.0992 | 19.0902 | 0 |
| 26 Abr 2024 | 19.0777 | 0.01 | 0.06% | 19.0781 | 19.0827 | 19.0758 | 0 |
| 25 Abr 2024 | 19.0666 | -0.02 | -0.11% | 19.0605 | 19.0695 | 19.0576 | 0 |
| 24 Abr 2024 | 19.0868 | -0.01 | -0.03% | 19.0824 | 19.0882 | 19.0814 | 0 |
| 23 Abr 2024 | 19.0925 | 0.02 | 0.11% | 19.0647 | 19.0969 | 19.0645 | 0 |
| 22 Abr 2024 | 19.0713 | -0.04 | -0.22% | 19.066 | 19.0759 | 19.0659 | 0 |
| 19 Abr 2024 | 19.1141 | 0.00 | 0.02% | 19.1161 | 19.1218 | 19.1122 | 0 |
| 18 Abr 2024 | 19.1112 | -0.02 | -0.09% | 19.127 | 19.1271 | 19.1102 | 0 |
| 17 Abr 2024 | 19.1291 | 0.02 | 0.13% | 19.1167 | 19.1337 | 19.1158 | 0 |
| 16 Abr 2024 | 19.1046 | -0.03 | -0.16% | 19.1231 | 19.1232 | 19.0957 | 0 |
| 15 Abr 2024 | 19.1342 | -0.01 | -0.04% | 19.1193 | 19.1344 | 19.111 | 0 |
| 12 Abr 2024 | 19.1426 | 0.02 | 0.09% | 19.1556 | 19.1556 | 19.1407 | 0 |
| 11 Abr 2024 | 19.1244 | 0.01 | 0.06% | 19.133 | 19.1371 | 19.1198 | 0 |
| 10 Abr 2024 | 19.1124 | -0.09 | -0.45% | 19.1249 | 19.1313 | 19.1079 | 0 |
| 09 Abr 2024 | 19.1984 | 0.02 | 0.12% | 19.1916 | 19.2016 | 19.188 | 0 |
| 08 Abr 2024 | 19.1748 | -0.01 | -0.05% | 19.1772 | 19.186 | 19.1748 | 0 |
