Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2027 Corporate Bond ETF | BSCR | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 95,249,980.95 | 500,076,840.97% | 95,250,000.00 | 22:45:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.0472 | 19.047 | 19.0985 | 19.074 | 19.0471 |
Resumen Histórico BSCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.074 | 0.03 | 0.14% | 19.0472 | 19.0985 | 19.047 | 0 |
| 30 Abr 2024 | 19.0471 | -0.03 | -0.14% | 19.0622 | 19.0662 | 19.0447 | 0 |
| 29 Abr 2024 | 19.0738 | 0.03 | 0.15% | 19.061 | 19.075 | 19.0577 | 0 |
| 26 Abr 2024 | 19.046 | 0.02 | 0.11% | 19.0417 | 19.051 | 19.0404 | 0 |
| 25 Abr 2024 | 19.0256 | -0.03 | -0.17% | 19.0139 | 19.0305 | 19.0099 | 0 |
| 24 Abr 2024 | 19.0584 | -0.01 | -0.05% | 19.05 | 19.0605 | 19.0488 | 0 |
| 23 Abr 2024 | 19.0671 | 0.03 | 0.15% | 19.0283 | 19.0766 | 19.028 | 0 |
| 22 Abr 2024 | 19.0391 | -0.04 | -0.23% | 19.025 | 19.0435 | 19.0246 | 0 |
| 19 Abr 2024 | 19.0828 | 0.01 | 0.03% | 19.0873 | 19.0964 | 19.0788 | 0 |
| 18 Abr 2024 | 19.0771 | -0.03 | -0.13% | 19.1011 | 19.1011 | 19.0729 | 0 |
| 17 Abr 2024 | 19.1028 | 0.05 | 0.24% | 19.083 | 19.1116 | 19.0822 | 0 |
| 16 Abr 2024 | 19.0569 | -0.05 | -0.28% | 19.0876 | 19.0884 | 19.0494 | 0 |
| 15 Abr 2024 | 19.1111 | -0.02 | -0.08% | 19.0886 | 19.1115 | 19.0714 | 0 |
| 12 Abr 2024 | 19.1269 | 0.03 | 0.16% | 19.1468 | 19.1481 | 19.1269 | 0 |
| 11 Abr 2024 | 19.0962 | 0.00 | 0.02% | 19.1135 | 19.1212 | 19.0936 | 0 |
| 10 Abr 2024 | 19.0919 | -0.13 | -0.69% | 19.1189 | 19.1269 | 19.0863 | 0 |
| 09 Abr 2024 | 19.2241 | 0.03 | 0.16% | 19.2182 | 19.2318 | 19.2122 | 0 |
| 08 Abr 2024 | 19.1941 | -0.01 | -0.06% | 19.1893 | 19.2053 | 19.1891 | 0 |
| 05 Abr 2024 | 19.2064 | -0.06 | -0.29% | 19.2195 | 19.2437 | 19.2064 | 0 |
| 04 Abr 2024 | 19.263 | 0.03 | 0.13% | 19.2462 | 19.2681 | 19.2341 | 0 |
| 03 Abr 2024 | 19.2377 | 0.02 | 0.11% | 19.2021 | 19.2381 | 19.1947 | 0 |
| 02 Abr 2024 | 19.2175 | 0.03 | 0.13% | 19.1964 | 19.2188 | 19.1964 | 0 |
