Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2028 Corporate Bond ETF | BSCS | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.08425 | 0.42% | 19.9069 | 15:29:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.9159 | 19.882 | 19.9223 | 19.9069 | 19.8226 |
Resumen Histórico BSCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.9069 | 0.08 | 0.42% | 19.9159 | 19.9223 | 19.882 | 0 |
| 02 May 2024 | 19.8226 | 0.07 | 0.34% | 19.7759 | 19.8316 | 19.7662 | 0 |
| 01 May 2024 | 19.7561 | 0.04 | 0.22% | 19.7266 | 19.7908 | 19.7265 | 0 |
| 30 Abr 2024 | 19.7131 | -0.05 | -0.26% | 19.7308 | 19.7378 | 19.7095 | 0 |
| 29 Abr 2024 | 19.7644 | 0.05 | 0.25% | 19.7442 | 19.7644 | 19.7387 | 0 |
| 26 Abr 2024 | 19.7145 | 0.03 | 0.17% | 19.7039 | 19.72 | 19.7026 | 0 |
| 25 Abr 2024 | 19.6819 | -0.04 | -0.22% | 19.6702 | 19.6874 | 19.661 | 0 |
| 24 Abr 2024 | 19.7261 | -0.02 | -0.09% | 19.7172 | 19.729 | 19.711 | 0 |
| 23 Abr 2024 | 19.7441 | 0.03 | 0.17% | 19.6971 | 19.7608 | 19.6967 | 0 |
| 22 Abr 2024 | 19.7115 | -0.05 | -0.27% | 19.6857 | 19.7128 | 19.685 | 0 |
| 19 Abr 2024 | 19.7645 | 0.01 | 0.05% | 19.7727 | 19.7822 | 19.7589 | 0 |
| 18 Abr 2024 | 19.7551 | -0.04 | -0.20% | 19.7898 | 19.7898 | 19.748 | 0 |
| 17 Abr 2024 | 19.7944 | 0.06 | 0.33% | 19.7613 | 19.8039 | 19.7597 | 0 |
| 16 Abr 2024 | 19.7303 | -0.07 | -0.34% | 19.7673 | 19.7676 | 19.7185 | 0 |
| 15 Abr 2024 | 19.7971 | -0.04 | -0.21% | 19.7916 | 19.7983 | 19.7582 | 0 |
| 12 Abr 2024 | 19.8383 | 0.03 | 0.15% | 19.8649 | 19.869 | 19.8376 | 0 |
| 11 Abr 2024 | 19.8086 | -0.01 | -0.07% | 19.8428 | 19.8547 | 19.8079 | 0 |
| 10 Abr 2024 | 19.8231 | -0.16 | -0.82% | 19.8621 | 19.8756 | 19.814 | 0 |
| 09 Abr 2024 | 19.9879 | 0.05 | 0.24% | 19.9748 | 19.9902 | 19.9656 | 0 |
| 08 Abr 2024 | 19.9396 | -0.02 | -0.08% | 19.9246 | 19.9509 | 19.9245 | 0 |
| 05 Abr 2024 | 19.9562 | -0.07 | -0.33% | 19.9655 | 20.0026 | 19.9562 | 0 |
