Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732744800 | 23.069297 | 0.03 | 0.13 | 23.060171 | 23.069544 | 23.05738 | 0 |
| 1732658400 | 23.038483 | -0 | -0.01 | 23.054275 | 23.054511 | 23.030649 | 0 |
| 1732572000 | 23.041418 | 0.01 | 0.05 | 23.041521 | 23.046359 | 23.040796 | 0 |
| 1732312800 | 23.029182 | -0.01 | -0.04 | 23.028976 | 23.030749 | 23.021531 | 0 |
| 1732226400 | 23.038896 | 0.01 | 0.03 | 23.038956 | 23.046271 | 23.03811 | 0 |
| 1732140000 | 23.032796 | -0.01 | -0.04 | 23.035694 | 23.038091 | 23.031492 | 0 |
| 1732053600 | 23.041264 | 0.02 | 0.08 | 23.027718 | 23.046686 | 23.026983 | 0 |
| 1731967200 | 23.021833 | -0.11 | -0.48 | 23.018963 | 23.023409 | 23.017634 | 0 |
| 1731708000 | 23.132894 | -0.1 | -0.41 | 23.131682 | 23.133289 | 23.126562 | 0 |
| 1731621600 | 23.228331 | 0.09 | 0.39 | 23.228391 | 23.233299 | 23.225208 | 0 |
| 1731535200 | 23.137025 | -0 | -0.01 | 23.147274 | 23.151643 | 23.136063 | 0 |
| 1731448800 | 23.138286 | -0.01 | -0.03 | 23.138928 | 23.142336 | 23.132296 | 0 |
| 1731362400 | 23.144708 | 0.01 | 0.05 | 23.141453 | 23.144708 | 23.141425 | 0 |
| 1731103200 | 23.133926 | 0.01 | 0.05 | 23.130735 | 23.13764 | 23.128331 | 0 |
| 1731016800 | 23.12235 | 0.02 | 0.07 | 23.114401 | 23.123929 | 23.109794 | 0 |
| 1730930400 | 23.105727 | 0.02 | 0.11 | 23.091475 | 23.106073 | 23.090085 | 0 |
| 1730844000 | 23.081357 | -0 | -0.01 | 23.088849 | 23.090944 | 23.078112 | 0 |
| 1730757600 | 23.084735 | 0.01 | 0.05 | 23.08788 | 23.0954 | 23.084368 | 0 |
| 1730494800 | 23.073641 | -0.05 | -0.20 | 23.060607 | 23.078735 | 23.06019 | 0 |
| 1730408400 | 23.119993 | 0.05 | 0.21 | 23.137023 | 23.139082 | 23.116679 | 0 |
| 1730322000 | 23.070448 | 0.01 | 0.03 | 23.064792 | 23.071405 | 23.06474 | 0 |
| 1730235600 | 23.063022 | -0.02 | -0.10 | 23.078471 | 23.079277 | 23.052957 | 0 |
| 1730149200 | 23.086339 | 0.03 | 0.13 | 23.087509 | 23.095577 | 23.083477 | 0 |
| 1729890000 | 23.055326 | -0 | -0.00 | 23.058304 | 23.060113 | 23.054633 | 0 |
| 1729803600 | 23.055941 | 0.01 | 0.04 | 23.0527 | 23.056201 | 23.049506 | 0 |
| 1729717200 | 23.045971 | -0.01 | -0.04 | 23.054044 | 23.055906 | 23.045676 | 0 |
| 1729630800 | 23.054475 | 0 | 0.00 | 23.05257 | 23.05463 | 23.050174 | 0 |
| 1729544400 | 23.053701 | -0.12 | -0.53 | 23.058246 | 23.063422 | 23.052691 | 0 |
| 1729285200 | 23.176481 | 0.05 | 0.22 | 23.151087 | 23.178668 | 23.150564 | 0 |
| 1729198800 | 23.126098 | 0 | 0.01 | 23.126041 | 23.127653 | 23.120865 | 0 |
| 1729112400 | 23.124932 | 0.02 | 0.08 | 23.115832 | 23.125332 | 23.113687 | 0 |
| 1729026000 | 23.10582 | -0.04 | -0.18 | 23.112378 | 23.115923 | 23.104982 | 0 |
| 1728939600 | 23.146587 | 0.06 | 0.27 | 23.146293 | 23.146587 | 23.146286 | 0 |
| 1728680400 | 23.08462 | 0.01 | 0.05 | 23.082614 | 23.085386 | 23.077574 | 0 |
| 1728594000 | 23.073512 | -0 | -0.01 | 23.075059 | 23.076853 | 23.072116 | 0 |
| 1728507600 | 23.075697 | 0.01 | 0.04 | 23.06902 | 23.077498 | 23.068598 | 0 |
| 1728421200 | 23.066644 | 0 | 0.00 | 23.065838 | 23.072027 | 23.064124 | 0 |
| 1728334800 | 23.066212 | -0.01 | -0.04 | 23.076145 | 23.077452 | 23.065224 | 0 |
| 1728075600 | 23.074507 | -0 | -0.01 | 23.083177 | 23.084042 | 23.072268 | 0 |
| 1727989200 | 23.077966 | -0 | -0.01 | 23.079667 | 23.081562 | 23.074343 | 0 |
| 1727902800 | 23.080055 | 0.01 | 0.03 | 23.081063 | 23.08296 | 23.075011 | 0 |
| 1727816400 | 23.072978 | -0.01 | -0.05 | 23.065881 | 23.07327 | 23.062261 | 0 |
| 1727730000 | 23.083873 | 0.04 | 0.18 | 23.080971 | 23.090654 | 23.075586 | 0 |
| 1727470800 | 23.042493 | 0.02 | 0.10 | 23.024376 | 23.045481 | 23.023761 | 0 |
| 1727384400 | 23.018337 | -0 | -0.01 | 23.022909 | 23.02569 | 23.016371 | 0 |
| 1727298000 | 23.020929 | 0.01 | 0.04 | 23.014245 | 23.021697 | 23.014213 | 0 |
| 1727211600 | 23.011659 | 0 | 0.01 | 23.012264 | 23.017345 | 23.009822 | 0 |
| 1727125200 | 23.0087 | -0.11 | -0.46 | 23.006843 | 23.008865 | 23.002971 | 0 |
| 1726866000 | 23.115817 | -0 | -0.02 | 23.122426 | 23.123163 | 23.115811 | 0 |
| 1726779600 | 23.120226 | 0.03 | 0.14 | 23.111449 | 23.122799 | 23.110365 | 0 |
| 1726693200 | 23.087305 | 0 | 0.00 | 23.091468 | 23.091758 | 23.077031 | 0 |
| 1726606800 | 23.087042 | 0 | 0.02 | 23.08703 | 23.094337 | 23.084758 | 0 |
| 1726520400 | 23.082737 | 0.02 | 0.11 | 23.07911 | 23.084436 | 23.0778 | 0 |
| 1726261200 | 23.058426 | 0.02 | 0.08 | 23.045623 | 23.058877 | 23.043694 | 0 |
| 1726174800 | 23.039323 | 0.01 | 0.06 | 23.030541 | 23.040384 | 23.030091 | 0 |
| 1726088400 | 23.026233 | 0.01 | 0.03 | 23.021246 | 23.029918 | 23.013129 | 0 |
| 1726002000 | 23.018698 | -0 | -0.02 | 23.029555 | 23.030597 | 23.017253 | 0 |
| 1725915600 | 23.022596 | 0 | 0.01 | 23.03431 | 23.03625 | 23.022032 | 0 |
| 1725656400 | 23.019388 | -0.01 | -0.05 | 23.031838 | 23.034321 | 23.019033 | 0 |
| 1725570000 | 23.029864 | 0.02 | 0.08 | 23.018563 | 23.032077 | 23.017428 | 0 |
| 1725483600 | 23.012267 | 0.01 | 0.03 | 23.000706 | 23.01627 | 22.997959 | 0 |
| 1725397200 | 23.005562 | -0.01 | -0.02 | 23.014651 | 23.019491 | 23.00397 | 0 |
| 1725051600 | 23.011134 | 0 | 0.02 | 23.007287 | 23.01941 | 23.00672 | 0 |
| 1724965200 | 23.006993 | 0 | 0.01 | 23.004274 | 23.007048 | 23.001928 | 0 |
| 1724878800 | 23.005652 | 0 | 0.01 | 23.005896 | 23.007203 | 23.000958 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
