Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | NASDAQ Indices | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
39,199,977.14 | 171,490,655.58% | 39,200,000.00 | 22:45:32 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.858 | 22.858 | 22.8895 | 22.8876 | 22.8584 |
Resumen Histórico BSJP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSJP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 22.8876 | 0.03 | 0.13% | 22.858 | 22.8895 | 22.858 | 0 |
01 May 2024 | 22.8584 | -0.05 | -0.24% | 22.8375 | 22.8587 | 22.8361 | 0 |
30 Abr 2024 | 22.9129 | 0.05 | 0.22% | 22.931 | 22.9379 | 22.9119 | 0 |
29 Abr 2024 | 22.862 | 0.04 | 0.17% | 22.854 | 22.8621 | 22.851 | 0 |
26 Abr 2024 | 22.8234 | 0.02 | 0.10% | 22.8145 | 22.8267 | 22.8126 | 0 |
25 Abr 2024 | 22.801 | -0.03 | -0.12% | 22.8135 | 22.8135 | 22.7893 | 0 |
24 Abr 2024 | 22.8273 | 0.00 | -0.02% | 22.8311 | 22.8328 | 22.8271 | 0 |
23 Abr 2024 | 22.8311 | 0.03 | 0.15% | 22.7984 | 22.8333 | 22.7977 | 0 |
22 Abr 2024 | 22.7963 | -0.07 | -0.31% | 22.7793 | 22.7965 | 22.7767 | 0 |
19 Abr 2024 | 22.8674 | 0.01 | 0.04% | 22.8572 | 22.8741 | 22.8572 | 0 |
18 Abr 2024 | 22.8586 | 0.00 | 0.02% | 22.8613 | 22.8624 | 22.8538 | 0 |
17 Abr 2024 | 22.8537 | 0.00 | 0.01% | 22.8643 | 22.8717 | 22.8505 | 0 |
16 Abr 2024 | 22.8503 | -0.02 | -0.08% | 22.8618 | 22.8618 | 22.8443 | 0 |
15 Abr 2024 | 22.8693 | 0.00 | 0.02% | 22.8855 | 22.8858 | 22.8682 | 0 |
12 Abr 2024 | 22.8658 | 0.00 | -0.01% | 22.8746 | 22.8746 | 22.8654 | 0 |
11 Abr 2024 | 22.8675 | 0.00 | -0.01% | 22.8682 | 22.8689 | 22.8578 | 0 |
10 Abr 2024 | 22.8701 | -0.04 | -0.18% | 22.9071 | 22.9071 | 22.8701 | 0 |
09 Abr 2024 | 22.9115 | 0.01 | 0.05% | 22.9072 | 22.914 | 22.9067 | 0 |
08 Abr 2024 | 22.9002 | 0.01 | 0.06% | 22.8906 | 22.9016 | 22.8868 | 0 |
05 Abr 2024 | 22.8857 | -0.01 | -0.05% | 22.8902 | 22.8906 | 22.8855 | 0 |
04 Abr 2024 | 22.8962 | 0.01 | 0.04% | 22.8916 | 22.9024 | 22.8878 | 0 |
03 Abr 2024 | 22.886 | 0.00 | 0.00% | 22.8796 | 22.892 | 22.8764 | 0 |