Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.09565 | 0.43% | 22.1256 | 14:59:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.0572 | 22.0569 | 22.1258 | 22.1256 | 22.0299 |
Resumen Histórico BSJR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSJR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.1256 | 0.10 | 0.43% | 22.0572 | 22.1258 | 22.0569 | 0 |
| 02 May 2024 | 22.0299 | 0.06 | 0.27% | 21.9951 | 22.0314 | 21.9946 | 0 |
| 01 May 2024 | 21.9701 | 0.02 | 0.11% | 21.9476 | 21.971 | 21.9435 | 0 |
| 30 Abr 2024 | 21.9457 | -0.04 | -0.18% | 21.9931 | 21.9931 | 21.9457 | 0 |
| 29 Abr 2024 | 21.9844 | 0.04 | 0.20% | 21.9678 | 21.9844 | 21.9678 | 0 |
| 26 Abr 2024 | 21.9408 | 0.06 | 0.27% | 21.9085 | 21.9455 | 21.9084 | 0 |
| 25 Abr 2024 | 21.8813 | -0.06 | -0.28% | 21.9377 | 21.9377 | 21.8655 | 0 |
| 24 Abr 2024 | 21.9427 | -0.01 | -0.03% | 21.9675 | 21.9679 | 21.9427 | 0 |
| 23 Abr 2024 | 21.9483 | 0.08 | 0.37% | 21.8875 | 21.9485 | 21.8872 | 0 |
| 22 Abr 2024 | 21.8667 | -0.08 | -0.36% | 21.837 | 21.8673 | 21.8367 | 0 |
| 19 Abr 2024 | 21.9467 | 0.04 | 0.19% | 21.9274 | 21.9488 | 21.9274 | 0 |
| 18 Abr 2024 | 21.904 | 0.00 | -0.01% | 21.9204 | 21.9218 | 21.9031 | 0 |
| 17 Abr 2024 | 21.9051 | 0.01 | 0.06% | 21.9065 | 21.9221 | 21.9034 | 0 |
| 16 Abr 2024 | 21.891 | -0.07 | -0.34% | 21.9486 | 21.9487 | 21.889 | 0 |
| 15 Abr 2024 | 21.9648 | 0.04 | 0.17% | 22.041 | 22.0411 | 21.9646 | 0 |
| 12 Abr 2024 | 21.928 | -0.11 | -0.52% | 21.9608 | 21.9609 | 21.928 | 0 |
| 11 Abr 2024 | 22.0418 | -0.04 | -0.17% | 22.0781 | 22.0816 | 22.0339 | 0 |
| 10 Abr 2024 | 22.0798 | -0.11 | -0.51% | 22.1973 | 22.198 | 22.0797 | 0 |
| 09 Abr 2024 | 22.1941 | 0.03 | 0.13% | 22.1875 | 22.1941 | 22.1864 | 0 |
| 08 Abr 2024 | 22.1662 | 0.00 | 0.01% | 22.1701 | 22.1712 | 22.1614 | 0 |
