Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2026 Municipal Bond ETF | BSMQ | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01025 | 0.04% | 23.3649 | 14:52:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.3704 | 23.3631 | 23.3704 | 23.3649 | 23.3546 |
Resumen Histórico BSMQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSMQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 23.3649 | 0.01 | 0.04% | 23.3704 | 23.3704 | 23.3631 | 0 |
| 25 Abr 2024 | 23.3546 | -0.02 | -0.09% | 23.3757 | 23.3757 | 23.3545 | 0 |
| 24 Abr 2024 | 23.3765 | 0.00 | -0.02% | 23.3831 | 23.3832 | 23.3745 | 0 |
| 23 Abr 2024 | 23.3806 | 0.00 | -0.01% | 23.3803 | 23.3827 | 23.3789 | 0 |
| 22 Abr 2024 | 23.3819 | -0.05 | -0.23% | 23.3829 | 23.3829 | 23.3754 | 0 |
| 19 Abr 2024 | 23.4349 | 0.00 | 0.02% | 23.4384 | 23.4398 | 23.4322 | 0 |
| 18 Abr 2024 | 23.4301 | 0.00 | -0.01% | 23.4332 | 23.4332 | 23.4256 | 0 |
| 17 Abr 2024 | 23.4326 | 0.00 | 0.01% | 23.4284 | 23.4345 | 23.4263 | 0 |
| 16 Abr 2024 | 23.4293 | -0.02 | -0.07% | 23.4457 | 23.4457 | 23.4292 | 0 |
| 15 Abr 2024 | 23.4467 | 0.00 | 0.00% | 23.4578 | 23.4578 | 23.4467 | 0 |
| 12 Abr 2024 | 23.4464 | 0.01 | 0.06% | 23.4372 | 23.4473 | 23.4372 | 0 |
| 11 Abr 2024 | 23.4323 | 0.01 | 0.04% | 23.4233 | 23.433 | 23.4211 | 0 |
| 10 Abr 2024 | 23.4218 | -0.03 | -0.12% | 23.4512 | 23.4512 | 23.4218 | 0 |
| 09 Abr 2024 | 23.4505 | 0.01 | 0.04% | 23.4433 | 23.4505 | 23.4433 | 0 |
| 08 Abr 2024 | 23.4403 | -0.01 | -0.02% | 23.4477 | 23.4477 | 23.4355 | 0 |
| 05 Abr 2024 | 23.4458 | 0.00 | 0.02% | 23.4503 | 23.4503 | 23.4415 | 0 |
| 04 Abr 2024 | 23.4412 | 0.01 | 0.03% | 23.4345 | 23.4422 | 23.4344 | 0 |
| 03 Abr 2024 | 23.4344 | -0.02 | -0.09% | 23.4426 | 23.4426 | 23.4339 | 0 |
| 02 Abr 2024 | 23.4556 | 0.02 | 0.10% | 23.4922 | 23.4922 | 23.4556 | 0 |
| 01 Abr 2024 | 23.4327 | -0.01 | -0.04% | 23.4444 | 23.4444 | 23.4327 | 0 |
| 28 Mar 2024 | 23.4426 | -0.06 | -0.24% | 23.4419 | 23.4426 | 23.4337 | 0 |
| 27 Mar 2024 | 23.4995 | -0.01 | -0.03% | 23.506 | 23.506 | 23.4924 | 0 |
