Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2028 Municipal Bond ETF | BSMS | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0564 | 0.24% | 23.2381 | 15:09:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.1929 | 23.1929 | 23.2388 | 23.2381 | 23.1817 |
Resumen Histórico BSMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.2381 | 0.06 | 0.24% | 23.1929 | 23.2388 | 23.1929 | 0 |
| 02 May 2024 | 23.1817 | 0.01 | 0.06% | 23.1805 | 23.1855 | 23.1762 | 0 |
| 01 May 2024 | 23.1685 | 0.02 | 0.09% | 23.1489 | 23.1685 | 23.1489 | 0 |
| 30 Abr 2024 | 23.1477 | -0.01 | -0.02% | 23.152 | 23.152 | 23.1458 | 0 |
| 29 Abr 2024 | 23.1531 | 0.02 | 0.08% | 23.1391 | 23.1568 | 23.1391 | 0 |
| 26 Abr 2024 | 23.1355 | 0.00 | 0.00% | 23.1484 | 23.1484 | 23.1335 | 0 |
| 25 Abr 2024 | 23.1363 | -0.05 | -0.21% | 23.182 | 23.182 | 23.1362 | 0 |
| 24 Abr 2024 | 23.1841 | -0.01 | -0.05% | 23.197 | 23.1974 | 23.1805 | 0 |
| 23 Abr 2024 | 23.1958 | 0.00 | -0.01% | 23.1954 | 23.1985 | 23.1896 | 0 |
| 22 Abr 2024 | 23.1992 | -0.05 | -0.23% | 23.1996 | 23.1996 | 23.1864 | 0 |
| 19 Abr 2024 | 23.2531 | 0.01 | 0.04% | 23.2574 | 23.2615 | 23.2524 | 0 |
| 18 Abr 2024 | 23.2439 | -0.01 | -0.03% | 23.2524 | 23.2524 | 23.2402 | 0 |
| 17 Abr 2024 | 23.2508 | -0.01 | -0.02% | 23.2411 | 23.2522 | 23.2384 | 0 |
| 16 Abr 2024 | 23.2564 | -0.04 | -0.15% | 23.2897 | 23.2897 | 23.256 | 0 |
| 15 Abr 2024 | 23.2916 | 0.01 | 0.03% | 23.3045 | 23.3045 | 23.285 | 0 |
| 12 Abr 2024 | 23.2854 | 0.03 | 0.13% | 23.2563 | 23.2855 | 23.2563 | 0 |
| 11 Abr 2024 | 23.2554 | 0.00 | 0.01% | 23.253 | 23.2588 | 23.247 | 0 |
| 10 Abr 2024 | 23.2521 | -0.05 | -0.21% | 23.3049 | 23.3049 | 23.2515 | 0 |
| 09 Abr 2024 | 23.30 | 0.02 | 0.07% | 23.2899 | 23.3003 | 23.2899 | 0 |
| 08 Abr 2024 | 23.2829 | -0.01 | -0.05% | 23.2991 | 23.2992 | 23.2742 | 0 |
| 05 Abr 2024 | 23.2954 | 0.00 | 0.00% | 23.3059 | 23.3059 | 23.2887 | 0 |
