Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2029 Municipal Bond ETF | BSMT | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.00395 | -0.02% | 22.8482 | 09:20:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.8488 | 22.8404 | 22.8488 | 22.8522 |
Resumen Histórico BSMT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BSMT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 22.8522 | 0.03 | 0.11% | 22.8337 | 22.858 | 22.8337 | 0 |
| 26 Abr 2024 | 22.8269 | 0.00 | -0.01% | 22.8421 | 22.8421 | 22.8238 | 0 |
| 25 Abr 2024 | 22.8292 | -0.06 | -0.27% | 22.8866 | 22.8866 | 22.829 | 0 |
| 24 Abr 2024 | 22.8901 | -0.01 | -0.05% | 22.9032 | 22.9039 | 22.8853 | 0 |
| 23 Abr 2024 | 22.9016 | 0.00 | -0.01% | 22.9024 | 22.9065 | 22.8939 | 0 |
| 22 Abr 2024 | 22.9033 | -0.05 | -0.23% | 22.9045 | 22.9062 | 22.8882 | 0 |
| 19 Abr 2024 | 22.9569 | 0.01 | 0.04% | 22.9622 | 22.9669 | 22.9559 | 0 |
| 18 Abr 2024 | 22.9477 | -0.01 | -0.04% | 22.9576 | 22.9576 | 22.9438 | 0 |
| 17 Abr 2024 | 22.9578 | 0.00 | 0.00% | 22.9404 | 22.959 | 22.9396 | 0 |
| 16 Abr 2024 | 22.9574 | -0.04 | -0.18% | 22.9997 | 22.9997 | 22.9572 | 0 |
| 15 Abr 2024 | 22.9996 | 0.01 | 0.02% | 23.018 | 23.0181 | 22.9954 | 0 |
| 12 Abr 2024 | 22.9946 | 0.03 | 0.13% | 22.9608 | 22.9946 | 22.9608 | 0 |
| 11 Abr 2024 | 22.9654 | 0.00 | -0.01% | 22.969 | 22.9764 | 22.9635 | 0 |
| 10 Abr 2024 | 22.968 | -0.06 | -0.26% | 23.033 | 23.033 | 22.9677 | 0 |
| 09 Abr 2024 | 23.029 | 0.02 | 0.09% | 23.0144 | 23.0295 | 23.0144 | 0 |
| 08 Abr 2024 | 23.0075 | -0.02 | -0.07% | 23.0287 | 23.0287 | 22.9939 | 0 |
| 05 Abr 2024 | 23.0246 | 0.00 | 0.00% | 23.0378 | 23.0378 | 23.0127 | 0 |
| 04 Abr 2024 | 23.0235 | 0.02 | 0.09% | 23.0054 | 23.0286 | 23.0053 | 0 |
| 03 Abr 2024 | 23.002 | -0.03 | -0.14% | 23.0247 | 23.0247 | 22.999 | 0 |
| 02 Abr 2024 | 23.0351 | -0.04 | -0.17% | 23.126 | 23.126 | 23.0351 | 0 |
| 01 Abr 2024 | 23.074 | -0.02 | -0.07% | 23.0923 | 23.0923 | 23.074 | 0 |
