Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust NASDAQ Global Auto Index Fund | CARZ | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 649,946.72 | 1,175,706.97% | 650,002.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.9981 | 54.4615 | 55.4299 | 55.291 | 55.2814 |
Resumen Histórico CARZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 55.2883 | 0.01 | 0.01% | 54.9981 | 55.4299 | 54.4615 | 0 |
| 24 Abr 2024 | 55.2805 | 0.78 | 1.42% | 54.8216 | 55.7691 | 54.8204 | 0 |
| 23 Abr 2024 | 54.5054 | 0.69 | 1.29% | 53.7707 | 54.6667 | 53.7661 | 0 |
| 22 Abr 2024 | 53.8113 | 0.35 | 0.66% | 53.4682 | 54.0368 | 53.2374 | 0 |
| 19 Abr 2024 | 53.4606 | -1.42 | -2.59% | 54.6095 | 54.6176 | 53.3394 | 0 |
| 18 Abr 2024 | 54.8839 | -0.44 | -0.79% | 55.4409 | 55.4762 | 54.7062 | 0 |
| 17 Abr 2024 | 55.3214 | -0.75 | -1.33% | 55.9698 | 56.3195 | 55.2669 | 0 |
| 16 Abr 2024 | 56.0665 | -0.51 | -0.91% | 56.1686 | 56.3606 | 55.8086 | 0 |
| 15 Abr 2024 | 56.5809 | -0.85 | -1.48% | 57.3885 | 57.7104 | 56.4715 | 0 |
| 12 Abr 2024 | 57.4289 | -1.40 | -2.37% | 58.5977 | 58.5994 | 57.343 | 0 |
| 11 Abr 2024 | 58.824 | 0.55 | 0.95% | 58.3329 | 58.866 | 58.0299 | 0 |
| 10 Abr 2024 | 58.2697 | -0.79 | -1.33% | 58.9649 | 58.9828 | 58.0074 | 0 |
| 09 Abr 2024 | 59.0564 | 0.54 | 0.93% | 58.6336 | 59.1688 | 58.4778 | 0 |
| 08 Abr 2024 | 58.512 | 0.47 | 0.81% | 58.283 | 58.8255 | 58.2805 | 0 |
| 05 Abr 2024 | 58.0398 | 0.05 | 0.08% | 57.6986 | 58.246 | 57.5524 | 0 |
| 04 Abr 2024 | 57.9925 | -0.63 | -1.08% | 58.8652 | 59.4604 | 57.9921 | 0 |
| 03 Abr 2024 | 58.6263 | -0.01 | -0.01% | 58.4966 | 58.725 | 58.0488 | 0 |
| 02 Abr 2024 | 58.6339 | -0.69 | -1.16% | 59.33 | 59.3395 | 58.3746 | 0 |
| 01 Abr 2024 | 59.3195 | 0.15 | 0.26% | 58.9866 | 59.7424 | 58.9849 | 0 |
| 28 Mar 2024 | 59.1646 | 0.09 | 0.15% | 59.102 | 59.3313 | 59.0355 | 0 |
| 27 Mar 2024 | 59.0767 | 0.49 | 0.84% | 58.4907 | 59.0797 | 58.3179 | 0 |
| 26 Mar 2024 | 58.5839 | -0.14 | -0.24% | 58.7854 | 59.0926 | 58.5774 | 0 |
