Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738792800 | 58.654385 | 0.16 | 0.27 | 58.701615 | 58.746315 | 57.976288 | 0 |
| 1738706400 | 58.495845 | 1.16 | 2.02 | 57.683839 | 58.524427 | 57.680365 | 0 |
| 1738620000 | 57.339684 | -1.53 | -2.60 | 58.188256 | 58.1944 | 56.761074 | 0 |
| 1738360800 | 58.86869 | -0.37 | -0.63 | 59.118256 | 59.896185 | 58.718511 | 0 |
| 1738274400 | 59.240667 | 0.39 | 0.66 | 58.956879 | 59.455986 | 58.768753 | 0 |
| 1738188000 | 58.849524 | 0.05 | 0.09 | 58.942166 | 59.098948 | 58.528345 | 0 |
| 1738101600 | 58.795936 | 0.09 | 0.16 | 58.480609 | 58.864929 | 57.999157 | 0 |
| 1738015200 | 58.70165 | -1.96 | -3.22 | 60.563715 | 60.568254 | 58.362647 | 0 |
| 1737756000 | 60.657194 | -0.42 | -0.69 | 61.148885 | 61.190289 | 60.589757 | 0 |
| 1737669600 | 61.081508 | 0.06 | 0.11 | 60.941591 | 61.088358 | 60.52735 | 0 |
| 1737583200 | 61.017122 | 0.31 | 0.52 | 60.830008 | 61.236615 | 60.828313 | 0 |
| 1737496800 | 60.7037 | 0.71 | 1.18 | 60.297462 | 60.854022 | 60.04407 | 0 |
| 1737151200 | 59.99652 | 0.75 | 1.27 | 59.263993 | 60.232947 | 59.251659 | 0 |
| 1737064800 | 59.24688 | -0.33 | -0.56 | 59.674967 | 59.879346 | 59.23356 | 0 |
| 1736978400 | 59.581732 | 1.4 | 2.41 | 58.28113 | 59.694012 | 58.279308 | 0 |
| 1736892000 | 58.179389 | 0.18 | 0.31 | 58.15394 | 58.999107 | 57.894186 | 0 |
| 1736805600 | 57.998303 | -0.26 | -0.45 | 58.159692 | 58.166541 | 57.195151 | 0 |
| 1736546400 | 58.260423 | -1.08 | -1.81 | 58.989094 | 59.017632 | 57.868267 | 0 |
| 1736373600 | 59.337116 | -0.54 | -0.90 | 59.826019 | 59.826019 | 58.8564 | 0 |
| 1736287200 | 59.873121 | -0.65 | -1.08 | 60.634625 | 61.280219 | 59.678622 | 0 |
| 1736200800 | 60.524222 | 1.1 | 1.85 | 59.691437 | 60.936879 | 59.571282 | 0 |
| 1735941600 | 59.426839 | 1.42 | 2.44 | 58.070556 | 59.438883 | 58.069542 | 0 |
| 1735855200 | 58.011637 | -0.24 | -0.41 | 58.148051 | 58.629747 | 57.61699 | 0 |
| 1735682400 | 58.253219 | -0.51 | -0.87 | 58.743767 | 59.094373 | 58.146882 | 0 |
| 1735596000 | 58.763903 | -0.84 | -1.41 | 59.489753 | 59.492966 | 58.440511 | 0 |
| 1735336800 | 59.605223 | -0.57 | -0.94 | 60.253251 | 60.258158 | 59.131892 | 0 |
| 1735250400 | 60.170367 | 0.12 | 0.20 | 60.253985 | 60.365696 | 59.893159 | 0 |
| 1735077600 | 60.048844 | 0.79 | 1.34 | 59.337177 | 60.059456 | 59.336578 | 0 |
| 1734991200 | 59.257018 | 0.87 | 1.50 | 58.428978 | 59.270483 | 58.424959 | 0 |
| 1734732000 | 58.383668 | 0.54 | 0.94 | 57.844385 | 58.930788 | 57.367111 | 0 |
| 1734645600 | 57.839889 | -0.66 | -1.13 | 58.185424 | 58.646262 | 57.703825 | 0 |
| 1734559200 | 58.502241 | -1.68 | -2.78 | 60.453871 | 60.890941 | 58.252393 | 0 |
| 1734472800 | 60.177656 | -0.28 | -0.46 | 60.261979 | 60.307843 | 59.950625 | 0 |
| 1734386400 | 60.454865 | 0.48 | 0.79 | 59.808981 | 60.537392 | 59.664159 | 0 |
| 1734127200 | 59.978927 | -0.24 | -0.41 | 59.829296 | 60.125783 | 59.496277 | 0 |
| 1734040800 | 60.223002 | -0.13 | -0.22 | 60.522026 | 60.527712 | 60.157067 | 0 |
| 1733954400 | 60.353985 | 0.86 | 1.45 | 59.540613 | 60.426903 | 59.535315 | 0 |
| 1733868000 | 59.490007 | -0.3 | -0.50 | 59.954819 | 60.163151 | 59.338056 | 0 |
| 1733781600 | 59.791734 | 0.26 | 0.44 | 59.525359 | 60.278888 | 59.515626 | 0 |
| 1733522400 | 59.530775 | 0.45 | 0.75 | 59.175642 | 59.546243 | 59.161058 | 0 |
| 1733436000 | 59.0852 | 0.03 | 0.05 | 59.1119 | 59.453221 | 59.03489 | 0 |
| 1733349600 | 59.053262 | 0.46 | 0.79 | 58.508073 | 59.055355 | 58.503107 | 0 |
| 1733263200 | 58.588287 | -0.19 | -0.33 | 58.942056 | 58.948733 | 58.511163 | 0 |
| 1733176800 | 58.782549 | 0.78 | 1.34 | 58.086922 | 58.902541 | 58.082626 | 0 |
| 1732917600 | 58.006128 | 0.42 | 0.74 | 57.426746 | 58.120257 | 57.42448 | 0 |
| 1732744800 | 57.581191 | -0.34 | -0.59 | 57.756037 | 57.933388 | 57.171952 | 0 |
| 1732658400 | 57.923876 | -0.62 | -1.06 | 58.442154 | 58.627838 | 57.76434 | 0 |
| 1732572000 | 58.543248 | 0.69 | 1.20 | 58.133337 | 58.875219 | 58.123426 | 0 |
| 1732312800 | 57.849404 | 0.18 | 0.31 | 57.5349 | 57.866288 | 57.418284 | 0 |
| 1732226400 | 57.672675 | 0.24 | 0.42 | 57.446835 | 57.827967 | 56.97768 | 0 |
| 1732140000 | 57.429753 | -0.49 | -0.85 | 57.743312 | 57.743479 | 56.935601 | 0 |
| 1732053600 | 57.924005 | 0.26 | 0.46 | 57.676152 | 58.004235 | 57.376956 | 0 |
| 1731967200 | 57.660068 | 0.83 | 1.45 | 56.959541 | 57.755509 | 56.95023 | 0 |
| 1731708000 | 56.834226 | -0.58 | -1.02 | 57.523968 | 57.525038 | 56.691727 | 0 |
| 1731621600 | 57.417337 | -0.46 | -0.80 | 57.815037 | 58.107017 | 57.342891 | 0 |
| 1731535200 | 57.879618 | -0.67 | -1.14 | 58.343091 | 58.563683 | 57.805758 | 0 |
| 1731448800 | 58.549453 | -0.89 | -1.50 | 59.302342 | 59.314613 | 58.166395 | 0 |
| 1731362400 | 59.442782 | 0.04 | 0.07 | 59.456928 | 59.741947 | 58.92401 | 0 |
| 1731103200 | 59.403665 | -0.07 | -0.11 | 59.266895 | 59.450963 | 59.047125 | 0 |
| 1731016800 | 59.469391 | 1.18 | 2.03 | 58.544262 | 59.568583 | 58.544262 | 0 |
| 1730930400 | 58.288691 | 0.73 | 1.28 | 57.017749 | 58.400339 | 57.010473 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
