Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PHLX Canadian Dollar | CBW | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.222 | 0.30% | 73.21 | 10:59:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
73.21 | 73.21 | 73.21 | 73.21 | 72.98 |
Resumen Histórico CBW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 73.21 | 0.22 | 0.30% | 73.21 | 73.21 | 73.21 | 0 |
21 Jun 2024 | 72.98 | 0.03 | 0.04% | 72.98 | 72.98 | 72.98 | 0 |
20 Jun 2024 | 72.95 | 0.08 | 0.11% | 72.95 | 72.95 | 72.95 | 0 |
18 Jun 2024 | 72.87 | 0.16 | 0.22% | 72.87 | 72.87 | 72.87 | 0 |
17 Jun 2024 | 72.71 | -0.07 | -0.09% | 72.71 | 72.71 | 72.71 | 0 |
14 Jun 2024 | 72.78 | 0.05 | 0.07% | 72.78 | 72.78 | 72.78 | 0 |
13 Jun 2024 | 72.74 | -0.30 | -0.41% | 72.74 | 72.74 | 72.74 | 0 |
12 Jun 2024 | 73.03 | 0.39 | 0.54% | 73.03 | 73.03 | 73.03 | 0 |
11 Jun 2024 | 72.64 | -0.06 | -0.08% | 72.64 | 72.64 | 72.64 | 0 |
10 Jun 2024 | 72.70 | -0.03 | -0.04% | 72.70 | 72.70 | 72.70 | 0 |
07 Jun 2024 | 72.73 | -0.34 | -0.46% | 72.73 | 72.73 | 72.73 | 0 |
06 Jun 2024 | 73.07 | 0.11 | 0.14% | 73.07 | 73.07 | 73.07 | 0 |
05 Jun 2024 | 72.96 | -0.11 | -0.14% | 72.96 | 72.96 | 72.96 | 0 |
04 Jun 2024 | 73.07 | -0.31 | -0.42% | 73.07 | 73.07 | 73.07 | 0 |
03 Jun 2024 | 73.38 | 0.11 | 0.15% | 73.38 | 73.38 | 73.38 | 0 |
31 May 2024 | 73.27 | 0.11 | 0.15% | 73.27 | 73.27 | 73.27 | 0 |
30 May 2024 | 73.16 | 0.19 | 0.26% | 73.16 | 73.16 | 73.16 | 0 |
29 May 2024 | 72.97 | -0.39 | -0.53% | 72.97 | 72.97 | 72.97 | 0 |
28 May 2024 | 73.36 | 0.19 | 0.25% | 73.36 | 73.36 | 73.36 | 0 |