Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077600 | 86.306017 | 0.7 | 0.81 | 85.609852 | 86.31166 | 85.561174 | 0 |
| 1734991200 | 85.609268 | 0.09 | 0.10 | 85.515219 | 85.668323 | 84.84168 | 0 |
| 1734732000 | 85.521281 | 1 | 1.19 | 84.518494 | 86.041433 | 84.201587 | 0 |
| 1734645600 | 84.517296 | -0.09 | -0.11 | 84.602476 | 85.550193 | 84.506476 | 0 |
| 1734559200 | 84.607299 | -2.5 | -2.88 | 87.110347 | 87.237467 | 84.586379 | 0 |
| 1734472800 | 87.112135 | -0.65 | -0.74 | 87.761809 | 87.761809 | 86.938073 | 0 |
| 1734386400 | 87.762138 | -0.25 | -0.29 | 88.013313 | 88.326575 | 87.703771 | 0 |
| 1734127200 | 88.014425 | -0.34 | -0.39 | 88.353275 | 88.359571 | 87.914925 | 0 |
| 1734040800 | 88.35599 | -0.56 | -0.63 | 88.686137 | 88.754773 | 88.353383 | 0 |
| 1733954400 | 88.919 | 0.08 | 0.09 | 88.835307 | 89.252047 | 88.835307 | 0 |
| 1733868000 | 88.835224 | -0.48 | -0.54 | 89.312601 | 89.312601 | 88.606684 | 0 |
| 1733781600 | 89.31432 | -0.75 | -0.84 | 90.066245 | 90.223446 | 89.298557 | 0 |
| 1733522400 | 90.068517 | -0.08 | -0.09 | 90.147145 | 90.60302 | 89.987 | 0 |
| 1733436000 | 90.147876 | -0.33 | -0.37 | 90.4838 | 90.642149 | 90.127312 | 0 |
| 1733349600 | 90.481997 | 0.06 | 0.07 | 90.417589 | 90.503883 | 90.137167 | 0 |
| 1733263200 | 90.417535 | -0.29 | -0.32 | 90.7048 | 90.847743 | 90.308961 | 0 |
| 1733176800 | 90.70339 | -0.42 | -0.47 | 91.127527 | 91.224028 | 90.514447 | 0 |
| 1732917600 | 91.127633 | 0.2 | 0.22 | 90.924542 | 91.393842 | 90.924388 | 0 |
| 1732744800 | 90.927781 | -0.12 | -0.13 | 91.04752 | 91.413072 | 90.892372 | 0 |
| 1732658400 | 91.045071 | 0.1 | 0.11 | 90.950294 | 91.099 | 90.566445 | 0 |
| 1732572000 | 90.948921 | 0.67 | 0.74 | 90.275582 | 91.30445 | 90.275582 | 0 |
| 1732312800 | 90.278215 | 0.79 | 0.88 | 89.490823 | 90.334187 | 89.490823 | 0 |
| 1732226400 | 89.490068 | 1.13 | 1.28 | 88.357619 | 89.620139 | 88.357619 | 0 |
| 1732140000 | 88.358 | 0.34 | 0.39 | 88.017904 | 88.40689 | 87.681179 | 0 |
| 1732053600 | 88.018247 | -0.16 | -0.19 | 88.183469 | 88.183469 | 87.315259 | 0 |
| 1731967200 | 88.182036 | 0.35 | 0.40 | 87.827326 | 88.359166 | 87.823107 | 0 |
| 1731708000 | 87.832285 | -0.58 | -0.66 | 88.410178 | 88.423238 | 87.668225 | 0 |
| 1731621600 | 88.412781 | -0.79 | -0.88 | 89.197108 | 89.306062 | 88.366129 | 0 |
| 1731535200 | 89.198954 | -0.01 | -0.01 | 89.204663 | 89.602874 | 89.133927 | 0 |
| 1731448800 | 89.205392 | -0.47 | -0.52 | 89.672844 | 89.718364 | 88.978282 | 0 |
| 1731362400 | 89.674745 | 0.61 | 0.69 | 89.058576 | 90.019125 | 89.058576 | 0 |
| 1731103200 | 89.061243 | 0.61 | 0.69 | 88.456572 | 89.281779 | 88.456572 | 0 |
| 1731016800 | 88.454547 | -0.12 | -0.14 | 88.535996 | 88.727506 | 88.326147 | 0 |
| 1730930400 | 88.57888 | 2.4 | 2.78 | 86.187535 | 88.687282 | 86.187535 | 0 |
| 1730844000 | 86.181098 | 1.01 | 1.19 | 85.165922 | 86.187842 | 85.085132 | 0 |
| 1730757600 | 85.167778 | 0.05 | 0.06 | 85.114578 | 85.549287 | 84.914025 | 0 |
| 1730494800 | 85.11563 | 0.01 | 0.01 | 85.099048 | 85.846675 | 85.065534 | 0 |
| 1730408400 | 85.108845 | -0.82 | -0.96 | 85.929959 | 85.929959 | 85.105361 | 0 |
| 1730322000 | 85.932217 | -0.11 | -0.13 | 86.043561 | 86.43664 | 85.868336 | 0 |
| 1730235600 | 86.043841 | -0.2 | -0.23 | 86.239403 | 86.316894 | 85.822148 | 0 |
| 1730149200 | 86.239964 | 0.44 | 0.52 | 85.791973 | 86.43039 | 85.791973 | 0 |
| 1729890000 | 85.795076 | -0.53 | -0.61 | 86.326963 | 86.700797 | 85.696728 | 0 |
| 1729803600 | 86.324935 | -0.02 | -0.02 | 86.338643 | 86.637391 | 86.15331 | 0 |
| 1729717200 | 86.342645 | -0.27 | -0.32 | 86.616534 | 86.616534 | 85.917035 | 0 |
| 1729630800 | 86.617272 | -0.46 | -0.53 | 87.074112 | 87.074112 | 86.231108 | 0 |
| 1729544400 | 87.075019 | -0.66 | -0.76 | 87.73742 | 87.737794 | 86.876716 | 0 |
| 1729285200 | 87.739048 | 0.19 | 0.21 | 87.551875 | 87.825937 | 87.384129 | 0 |
| 1729198800 | 87.553844 | 0 | 0.00 | 87.55276 | 87.771201 | 87.459601 | 0 |
| 1729112400 | 87.552526 | 0.54 | 0.62 | 87.010767 | 87.640308 | 87.010767 | 0 |
| 1729026000 | 87.014866 | -0.32 | -0.37 | 87.33746 | 87.794257 | 86.97316 | 0 |
| 1728939600 | 87.33642 | 0.58 | 0.67 | 86.756724 | 87.404738 | 86.677391 | 0 |
| 1728680400 | 86.757322 | 0.92 | 1.07 | 85.839652 | 86.812906 | 85.839652 | 0 |
| 1728594000 | 85.841119 | -0.33 | -0.38 | 86.172778 | 86.172778 | 85.670928 | 0 |
| 1728507600 | 86.171632 | 0.63 | 0.74 | 85.543411 | 86.264462 | 85.453385 | 0 |
| 1728421200 | 85.541318 | 0.24 | 0.28 | 85.211254 | 85.648005 | 85.171029 | 0 |
| 1728334800 | 85.304993 | -0.79 | -0.92 | 86.085152 | 86.085152 | 85.026813 | 0 |
| 1728075600 | 86.095481 | 0.64 | 0.75 | 85.471013 | 86.116639 | 85.471013 | 0 |
| 1727989200 | 85.458434 | -0.35 | -0.41 | 85.810394 | 85.810394 | 85.14097 | 0 |
| 1727902800 | 85.811193 | -0.05 | -0.05 | 85.853 | 85.969463 | 85.425085 | 0 |
| 1727816400 | 85.857838 | -0.3 | -0.35 | 86.159396 | 86.159396 | 85.400927 | 0 |
| 1727730000 | 86.158966 | 0.23 | 0.26 | 85.93057 | 86.194259 | 85.395235 | 0 |
| 1727470800 | 85.933793 | 0.25 | 0.29 | 85.684981 | 86.376105 | 85.684981 | 0 |
| 1727384400 | 85.684583 | 0.54 | 0.63 | 85.143478 | 85.837594 | 85.143478 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
