Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass EMP U.S. 500 Volatility Weighted Index ETF | CFA | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.08 | 1.35% | 81.6227 | 15:15:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.5388 | 80.5388 | 81.9066 | 81.6227 | 80.539 |
Resumen Histórico CFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 81.6227 | 1.08 | 1.35% | 80.5388 | 81.9066 | 80.5388 | 0 |
| 25 Jul 2024 | 80.539 | 0.21 | 0.26% | 80.3238 | 81.6018 | 80.3238 | 0 |
| 24 Jul 2024 | 80.329 | -0.97 | -1.19% | 81.3003 | 81.3003 | 80.2805 | 0 |
| 23 Jul 2024 | 81.3003 | -0.29 | -0.36% | 81.5922 | 81.6369 | 81.2472 | 0 |
| 22 Jul 2024 | 81.5914 | 0.71 | 0.87% | 80.8777 | 81.5914 | 80.758 | 0 |
| 19 Jul 2024 | 80.8842 | -0.53 | -0.65% | 81.4089 | 81.6044 | 80.7615 | 0 |
| 18 Jul 2024 | 81.4124 | -0.63 | -0.77% | 82.0395 | 82.6426 | 81.2772 | 0 |
| 17 Jul 2024 | 82.0434 | -0.46 | -0.56% | 82.5043 | 82.6409 | 82.0413 | 0 |
| 16 Jul 2024 | 82.505 | 1.30 | 1.59% | 81.2093 | 82.5283 | 81.2093 | 0 |
| 15 Jul 2024 | 81.2098 | 0.14 | 0.17% | 81.0731 | 81.6389 | 81.0731 | 0 |
| 12 Jul 2024 | 81.0734 | 0.62 | 0.77% | 80.4518 | 81.4994 | 80.4518 | 0 |
| 11 Jul 2024 | 80.4558 | 0.81 | 1.01% | 79.6516 | 80.5551 | 79.6516 | 0 |
| 10 Jul 2024 | 79.6487 | 0.65 | 0.82% | 78.9203 | 79.6623 | 78.9203 | 0 |
| 09 Jul 2024 | 78.9992 | -0.19 | -0.24% | 79.1854 | 79.4272 | 78.9457 | 0 |
| 08 Jul 2024 | 79.1858 | 0.11 | 0.14% | 79.079 | 79.4432 | 78.9954 | 0 |
| 05 Jul 2024 | 79.0781 | -0.10 | -0.12% | 79.1749 | 79.1749 | 78.6658 | 0 |
| 03 Jul 2024 | 79.1754 | 0.08 | 0.11% | 79.0924 | 79.4265 | 79.069 | 0 |
| 02 Jul 2024 | 79.0917 | 0.30 | 0.38% | 78.7951 | 79.0976 | 78.7111 | 0 |
| 01 Jul 2024 | 78.7943 | -0.52 | -0.66% | 79.3167 | 79.6761 | 78.6956 | 0 |
| 28 Jun 2024 | 79.3185 | -0.05 | -0.06% | 79.3668 | 79.8235 | 79.0108 | 0 |
| 27 Jun 2024 | 79.3676 | 0.04 | 0.05% | 79.3255 | 79.408 | 79.1111 | 0 |
