Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass EMP U.S. 500 Volatility Weighted Index ETF | CFA | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.25254 | 0.33% | 77.0871 | 15:21:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.8329 | 76.8329 | 77.2829 | 77.0871 | 76.8345 |
Resumen Histórico CFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 77.0871 | 0.25 | 0.33% | 76.8329 | 77.2829 | 76.8329 | 0 |
| 18 Abr 2024 | 76.8345 | -0.03 | -0.04% | 76.8669 | 77.3937 | 76.6425 | 0 |
| 17 Abr 2024 | 76.868 | -0.19 | -0.25% | 77.0632 | 77.4372 | 76.6388 | 0 |
| 16 Abr 2024 | 77.0628 | -0.31 | -0.40% | 77.3673 | 77.4106 | 76.8119 | 0 |
| 15 Abr 2024 | 77.3696 | -0.66 | -0.85% | 78.027 | 78.9002 | 77.1753 | 0 |
| 12 Abr 2024 | 78.0297 | -1.09 | -1.38% | 79.1179 | 79.1179 | 77.8107 | 0 |
| 11 Abr 2024 | 79.1178 | -0.25 | -0.32% | 79.283 | 79.4232 | 78.7465 | 0 |
| 10 Abr 2024 | 79.3681 | -1.05 | -1.30% | 80.4163 | 80.4163 | 79.1009 | 0 |
| 09 Abr 2024 | 80.4162 | 0.07 | 0.08% | 80.3474 | 80.6896 | 79.7662 | 0 |
| 08 Abr 2024 | 80.3483 | 0.10 | 0.12% | 80.2546 | 80.5952 | 80.2337 | 0 |
| 05 Abr 2024 | 80.253 | 0.59 | 0.74% | 79.6599 | 80.4384 | 79.6599 | 0 |
| 04 Abr 2024 | 79.6622 | -0.84 | -1.04% | 80.5007 | 81.1432 | 79.5354 | 0 |
| 03 Abr 2024 | 80.5014 | 0.07 | 0.09% | 80.4298 | 80.7067 | 80.3479 | 0 |
| 02 Abr 2024 | 80.4323 | -0.61 | -0.76% | 81.0454 | 81.0454 | 80.2177 | 0 |
| 01 Abr 2024 | 81.0459 | -0.47 | -0.57% | 81.511 | 81.511 | 80.9717 | 0 |
| 28 Mar 2024 | 81.512 | 0.25 | 0.31% | 81.2649 | 81.6673 | 81.2649 | 0 |
| 27 Mar 2024 | 81.263 | 1.02 | 1.28% | 80.236 | 81.2645 | 80.236 | 0 |
| 26 Mar 2024 | 80.2383 | -0.08 | -0.09% | 80.3115 | 80.5924 | 80.2383 | 0 |
| 25 Mar 2024 | 80.3136 | -0.18 | -0.22% | 80.4927 | 80.6128 | 80.2932 | 0 |
| 22 Mar 2024 | 80.4947 | -0.41 | -0.51% | 80.9046 | 81.0054 | 80.4655 | 0 |
| 21 Mar 2024 | 80.9066 | 0.50 | 0.62% | 80.4069 | 81.1058 | 80.4069 | 0 |
| 20 Mar 2024 | 80.4074 | 0.63 | 0.79% | 79.7788 | 80.4566 | 79.6973 | 0 |
