Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass EMP U.S. 500 Volatility Weighted Index ETF | CFA | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.88448 | 1.24% | 72.0214 | 15:10:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.1372 | 71.0358 | 72.03 | 72.0214 | 71.1369 |
Resumen Histórico CFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 72.0214 | 0.88 | 1.24% | 71.1372 | 72.03 | 71.0358 | 0 |
| 30 Nov 2023 | 71.1369 | 0.65 | 0.92% | 70.4873 | 71.1638 | 70.4708 | 0 |
| 29 Nov 2023 | 70.4892 | 0.08 | 0.12% | 70.4042 | 70.9603 | 70.3957 | 0 |
| 28 Nov 2023 | 70.4046 | -0.20 | -0.28% | 70.602 | 70.8129 | 70.3778 | 0 |
| 27 Nov 2023 | 70.604 | -0.21 | -0.29% | 70.8079 | 70.8079 | 70.437 | 0 |
| 24 Nov 2023 | 70.8104 | 0.25 | 0.36% | 70.5564 | 70.8379 | 70.5564 | 0 |
| 22 Nov 2023 | 70.5571 | 0.34 | 0.48% | 70.2182 | 70.6904 | 70.2182 | 0 |
| 21 Nov 2023 | 70.2167 | 0.05 | 0.07% | 70.1712 | 70.3461 | 70.0498 | 0 |
| 20 Nov 2023 | 70.1702 | 0.22 | 0.31% | 69.944 | 70.3411 | 69.6954 | 0 |
| 17 Nov 2023 | 69.9535 | 0.33 | 0.47% | 69.6325 | 69.9863 | 69.6325 | 0 |
| 16 Nov 2023 | 69.6266 | -0.19 | -0.27% | 69.8178 | 69.9417 | 69.4546 | 0 |
| 15 Nov 2023 | 69.8185 | 0.18 | 0.26% | 69.6419 | 70.2436 | 69.6419 | 0 |
| 14 Nov 2023 | 69.637 | 1.58 | 2.31% | 68.0625 | 69.7888 | 68.0625 | 0 |
| 13 Nov 2023 | 68.0615 | -0.04 | -0.06% | 68.0934 | 68.2182 | 67.8476 | 0 |
| 10 Nov 2023 | 68.0996 | 0.78 | 1.15% | 67.3296 | 68.1384 | 67.3158 | 0 |
| 09 Nov 2023 | 67.3231 | -0.48 | -0.71% | 67.8033 | 68.0287 | 67.2904 | 0 |
| 08 Nov 2023 | 67.8041 | -0.14 | -0.21% | 67.8928 | 68.0521 | 67.5464 | 0 |
| 07 Nov 2023 | 67.9449 | -0.06 | -0.09% | 68.0078 | 68.1125 | 67.7127 | 0 |
| 06 Nov 2023 | 68.0065 | -0.22 | -0.32% | 68.2269 | 68.3593 | 67.8293 | 0 |
| 03 Nov 2023 | 68.2247 | 0.89 | 1.33% | 67.3363 | 68.5141 | 67.3363 | 0 |
