Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VictoryShares US 500 Enhanced Volatility Wtd ETF | CFO | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 6,999,936.40 | 11,005,622.93% | 7,000,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.6035 | 62.8501 | 63.6035 | 63.4452 | 63.6033 |
Resumen Histórico CFO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 63.4452 | -0.16 | -0.25% | 63.6035 | 63.6035 | 62.8501 | 0 |
| 24 Abr 2024 | 63.6033 | 0.07 | 0.11% | 63.5309 | 63.667 | 63.2688 | 0 |
| 23 Abr 2024 | 63.531 | 0.56 | 0.89% | 62.9718 | 63.6555 | 62.9718 | 0 |
| 22 Abr 2024 | 62.9718 | 0.48 | 0.77% | 62.4885 | 63.3091 | 62.487 | 0 |
| 19 Abr 2024 | 62.4889 | 0.20 | 0.33% | 62.2853 | 62.6506 | 62.2853 | 0 |
| 18 Abr 2024 | 62.2854 | -0.03 | -0.04% | 62.3128 | 62.7392 | 62.1302 | 0 |
| 17 Abr 2024 | 62.3133 | -0.16 | -0.25% | 62.472 | 62.7759 | 62.127 | 0 |
| 16 Abr 2024 | 62.4725 | -0.25 | -0.40% | 62.7179 | 62.7541 | 62.2683 | 0 |
| 15 Abr 2024 | 62.7205 | -0.54 | -0.85% | 63.2528 | 63.9602 | 62.5633 | 0 |
| 12 Abr 2024 | 63.2561 | -0.88 | -1.38% | 64.137 | 64.137 | 63.0769 | 0 |
| 11 Abr 2024 | 64.1389 | -0.20 | -0.30% | 64.2712 | 64.3875 | 63.8389 | 0 |
| 10 Abr 2024 | 64.3349 | -0.85 | -1.31% | 65.1866 | 65.1866 | 64.1199 | 0 |
| 09 Abr 2024 | 65.1871 | 0.06 | 0.09% | 65.1308 | 65.4084 | 64.6593 | 0 |
| 08 Abr 2024 | 65.1309 | 0.07 | 0.12% | 65.0555 | 65.3312 | 65.0363 | 0 |
| 05 Abr 2024 | 65.0559 | 0.48 | 0.75% | 64.5734 | 65.2049 | 64.5734 | 0 |
| 04 Abr 2024 | 64.5744 | -0.68 | -1.05% | 65.2549 | 65.7732 | 64.4711 | 0 |
| 03 Abr 2024 | 65.2568 | 0.06 | 0.09% | 65.1973 | 65.4222 | 65.1318 | 0 |
| 02 Abr 2024 | 65.1975 | -0.50 | -0.76% | 65.6949 | 65.6949 | 65.0245 | 0 |
| 01 Abr 2024 | 65.6968 | -0.38 | -0.57% | 66.0737 | 66.0737 | 65.6367 | 0 |
| 28 Mar 2024 | 66.0766 | 0.20 | 0.31% | 65.8742 | 66.2022 | 65.8742 | 0 |
| 27 Mar 2024 | 65.8726 | 0.83 | 1.28% | 65.0402 | 65.8738 | 65.0402 | 0 |
| 26 Mar 2024 | 65.0406 | -0.06 | -0.10% | 65.1013 | 65.3298 | 65.0406 | 0 |
