US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQI
Global X China Biotech Innovation ETF (CHB)
Global X China Biotech Innovation ETF (CHB) Histórico

CHB Global X China Biotech Innovation ETF

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 0 minutos

CHB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Abr 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
18 Abr 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
17 Abr 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
16 Abr 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
15 Abr 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
12 Abr 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
11 Abr 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
10 Abr 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
09 Abr 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
08 Abr 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
05 Abr 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
04 Abr 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
03 Abr 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
02 Abr 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
01 Abr 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
28 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
27 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
26 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
25 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
22 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
21 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
20 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
19 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
18 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
15 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
14 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
13 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
12 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
11 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
08 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
07 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
06 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
05 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
04 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
01 Mar 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
29 Feb 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
28 Feb 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
27 Feb 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
26 Feb 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
23 Feb 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
22 Feb 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
21 Feb 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
20 Feb 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
16 Feb 2024	6.7073	0.00	0.00%	6.7073	6.7073	6.7073	0
15 Feb 2024	6.7074	0.00	0.00%	6.7074	6.7074	6.7074	0
14 Feb 2024	6.7076	0.00	0.00%	6.7076	6.7076	6.7076	0
13 Feb 2024	6.7077	0.00	-0.01%	6.7077	6.7077	6.7077	0
12 Feb 2024	6.708	0.00	0.00%	6.708	6.708	6.708	0
09 Feb 2024	6.7082	0.00	0.00%	6.7082	6.7082	6.7082	0
08 Feb 2024	6.7083	0.00	0.00%	6.7083	6.7083	6.7083	0
07 Feb 2024	6.7083	0.00	0.00%	6.7083	6.7083	6.7083	0
06 Feb 2024	6.7084	0.00	-0.01%	6.7084	6.7084	6.7084	0
05 Feb 2024	6.7088	0.00	0.00%	6.7088	6.7088	6.7088	0
02 Feb 2024	6.7089	0.00	0.07%	6.7089	6.7089	6.7089	0
01 Feb 2024	6.7043	0.00	0.00%	6.7043	6.7043	6.7043	0
31 Ene 2024	6.7044	0.00	0.00%	6.7044	6.7044	6.7044	0
30 Ene 2024	6.7046	-0.01	-0.18%	6.7046	6.7046	6.7046	0
29 Ene 2024	6.717	-0.23	-3.32%	6.717	6.717	6.717	0
26 Ene 2024	6.9475	-0.01	-0.14%	6.9475	6.9475	6.9475	0
25 Ene 2024	6.9573	0.12	1.72%	6.9583	6.9602	6.9512	0
24 Ene 2024	6.8397	0.08	1.21%	6.8455	6.8488	6.8347	0
23 Ene 2024	6.7578	0.11	1.60%	6.7538	6.761	6.7503	0
22 Ene 2024	6.6513	-0.31	-4.46%	6.6603	6.6604	6.6205	0

Global X China Biotech I...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones