Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust NASDAQ CEA Cybersecurity ETF | CIBR | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 99,999,947.07 | 188,917,291.70% | 100,000,000.00 | 22:45:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.9229 | 52.6678 | 53.4087 | 52.8759 | 52.9332 |
Resumen Histórico CIBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 52.875 | -0.06 | -0.11% | 52.9229 | 53.4087 | 52.6678 | 0 |
| 17 Abr 2024 | 52.933 | -0.52 | -0.98% | 53.3949 | 53.7209 | 52.923 | 0 |
| 16 Abr 2024 | 53.4565 | -0.09 | -0.17% | 53.4699 | 53.7308 | 53.2399 | 0 |
| 15 Abr 2024 | 53.5465 | -1.35 | -2.45% | 54.969 | 55.1406 | 53.4647 | 0 |
| 12 Abr 2024 | 54.8922 | -1.00 | -1.79% | 55.9422 | 55.9435 | 54.7461 | 0 |
| 11 Abr 2024 | 55.8943 | 0.52 | 0.94% | 55.5428 | 56.0159 | 55.2975 | 0 |
| 10 Abr 2024 | 55.3743 | -0.64 | -1.15% | 55.948 | 55.972 | 55.1565 | 0 |
| 09 Abr 2024 | 56.0163 | 0.34 | 0.60% | 55.6027 | 56.0864 | 55.6013 | 0 |
| 08 Abr 2024 | 55.681 | 0.01 | 0.02% | 55.7332 | 55.8276 | 55.4025 | 0 |
| 05 Abr 2024 | 55.672 | 0.53 | 0.96% | 55.0607 | 55.9214 | 55.0607 | 0 |
| 04 Abr 2024 | 55.1448 | -0.68 | -1.21% | 55.8774 | 56.5058 | 55.1393 | 0 |
| 03 Abr 2024 | 55.8218 | 0.07 | 0.13% | 55.6842 | 56.095 | 55.4006 | 0 |
| 02 Abr 2024 | 55.7495 | -0.35 | -0.62% | 56.2423 | 56.2423 | 55.2537 | 0 |
| 01 Abr 2024 | 56.0961 | -0.24 | -0.42% | 56.2868 | 56.3103 | 55.8084 | 0 |
| 28 Mar 2024 | 56.3345 | 0.24 | 0.43% | 56.0964 | 56.5999 | 56.0464 | 0 |
| 27 Mar 2024 | 56.0919 | -0.03 | -0.06% | 56.1513 | 56.5187 | 55.7366 | 0 |
| 26 Mar 2024 | 56.1253 | 0.06 | 0.10% | 56.1484 | 56.4337 | 56.0914 | 0 |
| 25 Mar 2024 | 56.0697 | -0.27 | -0.47% | 56.3714 | 56.3748 | 56.069 | 0 |
| 22 Mar 2024 | 56.335 | -0.54 | -0.95% | 56.6989 | 56.7476 | 56.1608 | 0 |
| 21 Mar 2024 | 56.8754 | 0.35 | 0.61% | 56.5331 | 57.2335 | 56.5294 | 0 |
| 20 Mar 2024 | 56.5294 | 0.68 | 1.22% | 55.8476 | 56.6209 | 55.8141 | 0 |
| 19 Mar 2024 | 55.8454 | -0.20 | -0.35% | 56.0202 | 56.0255 | 55.2667 | 0 |
