Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass EMP International 500 Volatility Weighted | CIL | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.32254 | -0.77% | 41.6834 | 09:40:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.6025 | 41.4744 | 41.6834 | 42.0059 |
Resumen Histórico CIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 42.0063 | 0.00 | 0.01% | 42.081 | 42.1313 | 41.9547 | 0 |
| 23 Abr 2024 | 42.0028 | 0.41 | 0.99% | 41.8168 | 42.0293 | 41.7913 | 0 |
| 22 Abr 2024 | 41.5931 | 0.45 | 1.09% | 41.5371 | 41.6342 | 41.4719 | 0 |
| 19 Abr 2024 | 41.1433 | -0.12 | -0.29% | 41.0904 | 41.237 | 41.0747 | 0 |
| 18 Abr 2024 | 41.2618 | 0.09 | 0.23% | 41.2715 | 41.3691 | 41.1674 | 0 |
| 17 Abr 2024 | 41.1689 | 0.06 | 0.15% | 41.2395 | 41.2922 | 41.0321 | 0 |
| 16 Abr 2024 | 41.1092 | -0.68 | -1.62% | 41.2234 | 41.2234 | 41.0486 | 0 |
| 15 Abr 2024 | 41.7845 | -0.15 | -0.36% | 42.0547 | 42.0701 | 41.7572 | 0 |
| 12 Abr 2024 | 41.9369 | -0.28 | -0.66% | 42.0834 | 42.1677 | 41.9046 | 0 |
| 11 Abr 2024 | 42.2142 | -0.35 | -0.83% | 42.3992 | 42.4061 | 42.0198 | 0 |
| 10 Abr 2024 | 42.567 | -0.49 | -1.13% | 42.5552 | 42.7085 | 42.4627 | 0 |
| 09 Abr 2024 | 43.0542 | 0.00 | 0.00% | 43.2393 | 43.3065 | 42.9711 | 0 |
| 08 Abr 2024 | 43.0547 | 0.24 | 0.56% | 43.0288 | 43.0918 | 42.9691 | 0 |
| 05 Abr 2024 | 42.8158 | -0.28 | -0.66% | 42.5783 | 42.8482 | 42.5783 | 0 |
| 04 Abr 2024 | 43.0998 | 0.14 | 0.33% | 43.1921 | 43.252 | 43.0811 | 0 |
| 03 Abr 2024 | 42.9584 | 0.13 | 0.31% | 42.7303 | 42.9783 | 42.7202 | 0 |
| 02 Abr 2024 | 42.8237 | -0.10 | -0.23% | 42.8699 | 42.8767 | 42.7753 | 0 |
| 01 Abr 2024 | 42.9245 | -0.28 | -0.65% | 43.044 | 43.0506 | 42.8656 | 0 |
| 28 Mar 2024 | 43.2069 | -0.12 | -0.28% | 43.2169 | 43.275 | 43.1888 | 0 |
| 27 Mar 2024 | 43.3291 | 0.18 | 0.41% | 43.2318 | 43.3316 | 43.2249 | 0 |
| 26 Mar 2024 | 43.1527 | 0.06 | 0.14% | 43.2118 | 43.2248 | 43.1406 | 0 |
| 25 Mar 2024 | 43.091 | -0.06 | -0.14% | 43.0688 | 43.1784 | 43.052 | 0 |
