| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| JPMorgan Sustainable Consumption ETF | CIRC | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.58596 | 1.14% | 51.8052 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.3203 | 51.305 | 51.814 | 51.8052 | 51.2193 |
Resumen Histórico CIRC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CIRC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 51.8052 | 0.59 | 1.14% | 51.3203 | 51.814 | 51.305 | 0 |
| 30 Mar 2023 | 51.2193 | 0.36 | 0.72% | 51.2512 | 51.3995 | 51.0795 | 0 |
| 29 Mar 2023 | 50.8555 | 0.64 | 1.27% | 50.6949 | 50.8998 | 50.5391 | 0 |
| 28 Mar 2023 | 50.2176 | 0.04 | 0.08% | 50.1464 | 50.3097 | 50.043 | 0 |
| 27 Mar 2023 | 50.1798 | 0.26 | 0.53% | 50.2018 | 50.3597 | 49.9768 | 0 |
| 24 Mar 2023 | 49.9166 | -0.15 | -0.3% | 49.638 | 49.9581 | 49.3027 | 0 |
| 23 Mar 2023 | 50.0653 | 0.13 | 0.25% | 50.2593 | 50.8511 | 49.7024 | 0 |