Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP ISS US Large Cap ESG Industry Balanced Remainder Value | CLESGBRV | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.79 | -0.15% | 1,156.35 | 08:33:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,156.35 | 1,156.35 | 1,156.35 | 1,156.35 | 1,158.13 |
Resumen Histórico CLESGBRV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGBRV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,156.35 | -1.79 | -0.15% | 1,156.35 | 1,156.35 | 1,156.35 | 0 |
24 Jun 2024 | 1,158.13 | -1.63 | -0.14% | 1,158.13 | 1,158.13 | 1,158.13 | 0 |
21 Jun 2024 | 1,159.76 | 2.66 | 0.23% | 1,159.76 | 1,159.76 | 1,159.76 | 0 |
20 Jun 2024 | 1,157.10 | -0.25 | -0.02% | 1,157.10 | 1,157.10 | 1,157.10 | 0 |
18 Jun 2024 | 1,157.35 | 11.05 | 0.96% | 1,157.35 | 1,157.35 | 1,157.35 | 0 |
17 Jun 2024 | 1,146.30 | 3.52 | 0.31% | 1,146.30 | 1,146.30 | 1,146.30 | 0 |
14 Jun 2024 | 1,142.78 | -9.99 | -0.87% | 1,142.78 | 1,142.78 | 1,142.78 | 0 |
13 Jun 2024 | 1,152.77 | 0.43 | 0.04% | 1,152.77 | 1,152.77 | 1,152.77 | 0 |
12 Jun 2024 | 1,152.34 | 13.42 | 1.18% | 1,152.34 | 1,152.34 | 1,152.34 | 0 |
11 Jun 2024 | 1,138.92 | 4.16 | 0.37% | 1,138.92 | 1,138.92 | 1,138.92 | 0 |
10 Jun 2024 | 1,134.75 | -2.71 | -0.24% | 1,134.75 | 1,134.75 | 1,134.75 | 0 |
07 Jun 2024 | 1,137.46 | -0.79 | -0.07% | 1,137.46 | 1,137.46 | 1,137.46 | 0 |
06 Jun 2024 | 1,138.25 | 8.24 | 0.73% | 1,138.25 | 1,138.25 | 1,138.25 | 0 |
05 Jun 2024 | 1,130.01 | 6.93 | 0.62% | 1,130.01 | 1,130.01 | 1,130.01 | 0 |
04 Jun 2024 | 1,123.08 | -9.45 | -0.83% | 1,123.08 | 1,123.08 | 1,123.08 | 0 |
03 Jun 2024 | 1,132.53 | 7.20 | 0.64% | 1,132.53 | 1,132.53 | 1,132.53 | 0 |
31 May 2024 | 1,125.33 | 1.21 | 0.11% | 1,125.33 | 1,125.33 | 1,125.33 | 0 |
30 May 2024 | 1,124.12 | -2.68 | -0.24% | 1,124.12 | 1,124.12 | 1,124.12 | 0 |
29 May 2024 | 1,126.80 | -12.99 | -1.14% | 1,126.80 | 1,126.80 | 1,126.80 | 0 |
28 May 2024 | 1,139.79 | 1.51 | 0.13% | 1,139.79 | 1,139.79 | 1,139.79 | 0 |