Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP ISS US Large Cap ESG Non Prime Index | CLESGNP | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.79 | -0.26% | 1,080.49 | 15:02:41 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,083.28 | 1,077.36 | 1,089.56 | 1,080.49 | 1,083.28 |
Resumen Histórico CLESGNP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGNP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,080.49 | -2.79 | -0.26% | 1,083.28 | 1,089.56 | 1,077.36 | 0 |
27 Jun 2024 | 1,083.28 | 3.66 | 0.34% | 1,079.62 | 1,083.44 | 1,079.31 | 0 |
26 Jun 2024 | 1,079.62 | 1.84 | 0.17% | 1,077.79 | 1,080.95 | 1,073.49 | 0 |
25 Jun 2024 | 1,077.79 | -4.20 | -0.39% | 1,081.99 | 1,082.90 | 1,074.97 | 0 |
24 Jun 2024 | 1,081.99 | 2.61 | 0.24% | 1,079.38 | 1,088.19 | 1,079.38 | 0 |
21 Jun 2024 | 1,079.38 | -1.94 | -0.18% | 1,081.32 | 1,081.98 | 1,077.24 | 0 |
20 Jun 2024 | 1,081.32 | 2.60 | 0.24% | 1,078.72 | 1,082.62 | 1,077.66 | 0 |
18 Jun 2024 | 1,078.72 | 0.89 | 0.08% | 1,077.83 | 1,081.03 | 1,076.27 | 0 |
17 Jun 2024 | 1,077.83 | 9.18 | 0.86% | 1,068.65 | 1,079.58 | 1,065.60 | 0 |
14 Jun 2024 | 1,068.65 | -2.83 | -0.26% | 1,071.48 | 1,071.48 | 1,062.09 | 0 |
13 Jun 2024 | 1,071.48 | 0.25 | 0.02% | 1,071.23 | 1,074.40 | 1,066.27 | 0 |
12 Jun 2024 | 1,071.23 | 3.34 | 0.31% | 1,067.89 | 1,077.50 | 1,067.89 | 0 |
11 Jun 2024 | 1,067.89 | -3.53 | -0.33% | 1,071.42 | 1,071.42 | 1,060.49 | 0 |
10 Jun 2024 | 1,071.42 | 5.46 | 0.51% | 1,065.96 | 1,071.97 | 1,063.93 | 0 |
07 Jun 2024 | 1,065.96 | -3.05 | -0.29% | 1,069.02 | 1,073.04 | 1,064.26 | 0 |
06 Jun 2024 | 1,069.02 | 0.44 | 0.04% | 1,068.58 | 1,071.15 | 1,066.64 | 0 |
05 Jun 2024 | 1,068.58 | 9.40 | 0.89% | 1,059.18 | 1,068.62 | 1,058.34 | 0 |
04 Jun 2024 | 1,059.18 | -1.32 | -0.12% | 1,060.50 | 1,060.66 | 1,053.25 | 0 |
03 Jun 2024 | 1,060.50 | -4.18 | -0.39% | 1,064.68 | 1,066.52 | 1,050.85 | 0 |
31 May 2024 | 1,064.68 | 8.32 | 0.79% | 1,056.36 | 1,065.35 | 1,048.47 | 0 |
30 May 2024 | 1,056.36 | 2.07 | 0.20% | 1,054.29 | 1,057.64 | 1,053.36 | 0 |
29 May 2024 | 1,054.29 | -10.73 | -1.01% | 1,065.02 | 1,065.02 | 1,053.90 | 0 |