Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP ISS US Large Cap ESG Prime Value | CLESGPV | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
4.92 | 0.38% | 1,294.96 | 08:33:30 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,294.96 | 1,294.96 | 1,294.96 | 1,294.96 | 1,290.03 |
Resumen Histórico CLESGPV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGPV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1,294.96 | 4.92 | 0.38% | 1,294.96 | 1,294.96 | 1,294.96 | 0 |
25 Jun 2024 | 1,290.03 | -1.39 | -0.11% | 1,290.03 | 1,290.03 | 1,290.03 | 0 |
24 Jun 2024 | 1,291.43 | -2.41 | -0.19% | 1,291.43 | 1,291.43 | 1,291.43 | 0 |
21 Jun 2024 | 1,293.84 | -15.01 | -1.15% | 1,293.84 | 1,293.84 | 1,293.84 | 0 |
20 Jun 2024 | 1,308.84 | 8.05 | 0.62% | 1,308.84 | 1,308.84 | 1,308.84 | 0 |
18 Jun 2024 | 1,300.79 | 12.76 | 0.99% | 1,300.79 | 1,300.79 | 1,300.79 | 0 |
17 Jun 2024 | 1,288.03 | 2.81 | 0.22% | 1,288.03 | 1,288.03 | 1,288.03 | 0 |
14 Jun 2024 | 1,285.22 | -2.72 | -0.21% | 1,285.22 | 1,285.22 | 1,285.22 | 0 |
13 Jun 2024 | 1,287.95 | 10.86 | 0.85% | 1,287.95 | 1,287.95 | 1,287.95 | 0 |
12 Jun 2024 | 1,277.09 | 22.32 | 1.78% | 1,277.09 | 1,277.09 | 1,277.09 | 0 |
11 Jun 2024 | 1,254.77 | 2.21 | 0.18% | 1,254.77 | 1,254.77 | 1,254.77 | 0 |
10 Jun 2024 | 1,252.57 | -0.36 | -0.03% | 1,252.57 | 1,252.57 | 1,252.57 | 0 |
07 Jun 2024 | 1,252.93 | -4.46 | -0.35% | 1,252.93 | 1,252.93 | 1,252.93 | 0 |
06 Jun 2024 | 1,257.39 | 12.43 | 1.00% | 1,257.39 | 1,257.39 | 1,257.39 | 0 |
05 Jun 2024 | 1,244.96 | 12.69 | 1.03% | 1,244.96 | 1,244.96 | 1,244.96 | 0 |
04 Jun 2024 | 1,232.27 | -0.93 | -0.08% | 1,232.27 | 1,232.27 | 1,232.27 | 0 |
03 Jun 2024 | 1,233.20 | 11.43 | 0.94% | 1,233.20 | 1,233.20 | 1,233.20 | 0 |
31 May 2024 | 1,221.77 | -6.70 | -0.55% | 1,221.77 | 1,221.77 | 1,221.77 | 0 |
30 May 2024 | 1,228.47 | -1.24 | -0.10% | 1,228.47 | 1,228.47 | 1,228.47 | 0 |
29 May 2024 | 1,229.71 | -11.06 | -0.89% | 1,229.71 | 1,229.71 | 1,229.71 | 0 |
28 May 2024 | 1,240.77 | 9.70 | 0.79% | 1,240.77 | 1,240.77 | 1,240.77 | 0 |