Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP ISS US Large Cap ESG Remainder Index | CLESGR | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.90 | -0.25% | 1,153.72 | 15:04:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,156.62 | 1,150.75 | 1,157.84 | 1,153.72 | 1,156.62 |
Resumen Histórico CLESGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,153.72 | -2.90 | -0.25% | 1,156.62 | 1,157.84 | 1,150.75 | 0 |
24 Jun 2024 | 1,156.62 | 2.16 | 0.19% | 1,154.46 | 1,163.95 | 1,154.46 | 0 |
21 Jun 2024 | 1,154.46 | -2.81 | -0.24% | 1,157.28 | 1,157.83 | 1,152.01 | 0 |
20 Jun 2024 | 1,157.28 | 3.34 | 0.29% | 1,153.94 | 1,158.68 | 1,153.29 | 0 |
18 Jun 2024 | 1,153.94 | -0.01 | 0.00% | 1,153.94 | 1,156.69 | 1,151.48 | 0 |
17 Jun 2024 | 1,153.94 | 10.11 | 0.88% | 1,143.83 | 1,156.07 | 1,140.72 | 0 |
14 Jun 2024 | 1,143.83 | -2.35 | -0.21% | 1,146.18 | 1,146.18 | 1,136.77 | 0 |
13 Jun 2024 | 1,146.18 | 0.76 | 0.07% | 1,145.42 | 1,150.40 | 1,140.70 | 0 |
12 Jun 2024 | 1,145.42 | 3.40 | 0.30% | 1,142.03 | 1,152.38 | 1,142.03 | 0 |
11 Jun 2024 | 1,142.03 | -3.60 | -0.31% | 1,145.63 | 1,145.63 | 1,133.49 | 0 |
10 Jun 2024 | 1,145.63 | 6.46 | 0.57% | 1,139.16 | 1,146.29 | 1,137.50 | 0 |
07 Jun 2024 | 1,139.16 | -2.67 | -0.23% | 1,141.83 | 1,147.09 | 1,137.13 | 0 |
06 Jun 2024 | 1,141.83 | 0.93 | 0.08% | 1,140.90 | 1,143.81 | 1,139.08 | 0 |
05 Jun 2024 | 1,140.90 | 10.99 | 0.97% | 1,129.91 | 1,140.97 | 1,129.59 | 0 |
04 Jun 2024 | 1,129.91 | -2.69 | -0.24% | 1,132.60 | 1,132.60 | 1,123.60 | 0 |
03 Jun 2024 | 1,132.60 | -3.65 | -0.32% | 1,136.25 | 1,138.91 | 1,121.72 | 0 |
31 May 2024 | 1,136.25 | 7.38 | 0.65% | 1,128.87 | 1,137.05 | 1,118.97 | 0 |
30 May 2024 | 1,128.87 | 1.11 | 0.10% | 1,127.76 | 1,130.42 | 1,125.52 | 0 |
29 May 2024 | 1,127.76 | -11.51 | -1.01% | 1,139.27 | 1,139.27 | 1,127.32 | 0 |
28 May 2024 | 1,139.27 | -3.90 | -0.34% | 1,143.17 | 1,143.46 | 1,134.56 | 0 |