Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP ISS US Large Cap ESG Remainder Index TR | CLESGRT | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-3.03 | -0.25% | 1,204.98 | 15:04:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,208.01 | 1,201.88 | 1,209.28 | 1,204.98 | 1,208.01 |
Resumen Histórico CLESGRT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLESGRT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,204.98 | -3.03 | -0.25% | 1,208.01 | 1,209.28 | 1,201.88 | 0 |
24 Jun 2024 | 1,208.01 | 2.46 | 0.20% | 1,205.75 | 1,215.66 | 1,205.75 | 0 |
21 Jun 2024 | 1,205.55 | -2.94 | -0.24% | 1,208.49 | 1,209.07 | 1,203.00 | 0 |
20 Jun 2024 | 1,208.49 | 3.49 | 0.29% | 1,205.00 | 1,209.95 | 1,204.33 | 0 |
18 Jun 2024 | 1,205.00 | 0.06 | 0.00% | 1,205.01 | 1,207.87 | 1,202.44 | 0 |
17 Jun 2024 | 1,204.94 | 10.61 | 0.89% | 1,194.39 | 1,207.17 | 1,191.14 | 0 |
14 Jun 2024 | 1,194.33 | -2.08 | -0.17% | 1,196.79 | 1,196.79 | 1,186.96 | 0 |
13 Jun 2024 | 1,196.41 | 0.81 | 0.07% | 1,195.62 | 1,200.81 | 1,190.69 | 0 |
12 Jun 2024 | 1,195.60 | 3.59 | 0.30% | 1,192.05 | 1,202.86 | 1,192.05 | 0 |
11 Jun 2024 | 1,192.01 | -3.75 | -0.31% | 1,195.76 | 1,195.76 | 1,183.09 | 0 |
10 Jun 2024 | 1,195.75 | 6.82 | 0.57% | 1,189.01 | 1,196.45 | 1,187.27 | 0 |
07 Jun 2024 | 1,188.94 | -2.57 | -0.22% | 1,191.73 | 1,197.21 | 1,186.82 | 0 |
06 Jun 2024 | 1,191.51 | 1.00 | 0.08% | 1,190.54 | 1,193.57 | 1,188.63 | 0 |
05 Jun 2024 | 1,190.52 | 11.51 | 0.98% | 1,179.05 | 1,190.58 | 1,178.71 | 0 |
04 Jun 2024 | 1,179.00 | -2.78 | -0.24% | 1,181.81 | 1,181.81 | 1,172.41 | 0 |
03 Jun 2024 | 1,181.78 | -3.49 | -0.29% | 1,185.59 | 1,188.36 | 1,170.44 | 0 |
31 May 2024 | 1,185.27 | 7.75 | 0.66% | 1,177.57 | 1,186.10 | 1,167.25 | 0 |
30 May 2024 | 1,177.52 | 1.18 | 0.10% | 1,176.36 | 1,179.14 | 1,174.03 | 0 |
29 May 2024 | 1,176.34 | -11.99 | -1.01% | 1,188.34 | 1,188.34 | 1,175.88 | 0 |
28 May 2024 | 1,188.32 | -4.06 | -0.34% | 1,192.39 | 1,192.69 | 1,183.41 | 0 |