Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock AAA CLO ETF | CLOA | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01338 | 0.03% | 51.554 | 07:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.554 | 51.554 | 51.554 | 51.5406 |
Resumen Histórico CLOA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLOA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 51.5406 | 0.01 | 0.01% | 51.5406 | 51.5406 | 51.5406 | 0 |
| 02 May 2024 | 51.534 | -0.22 | -0.43% | 51.534 | 51.534 | 51.534 | 0 |
| 01 May 2024 | 51.7565 | 0.03 | 0.05% | 51.7565 | 51.7565 | 51.7565 | 0 |
| 30 Abr 2024 | 51.7287 | 0.02 | 0.04% | 51.7287 | 51.7287 | 51.7287 | 0 |
| 29 Abr 2024 | 51.7069 | 0.02 | 0.04% | 51.7069 | 51.7069 | 51.7069 | 0 |
| 26 Abr 2024 | 51.6879 | 0.01 | 0.02% | 51.6879 | 51.6879 | 51.6879 | 0 |
| 25 Abr 2024 | 51.6779 | 0.01 | 0.02% | 51.6779 | 51.6779 | 51.6779 | 0 |
| 24 Abr 2024 | 51.6685 | 0.01 | 0.02% | 51.6685 | 51.6685 | 51.6685 | 0 |
| 23 Abr 2024 | 51.659 | 0.03 | 0.06% | 51.659 | 51.659 | 51.659 | 0 |
| 22 Abr 2024 | 51.6292 | 0.01 | 0.02% | 51.6292 | 51.6292 | 51.6292 | 0 |
| 19 Abr 2024 | 51.6189 | 0.01 | 0.02% | 51.6189 | 51.6189 | 51.6189 | 0 |
| 18 Abr 2024 | 51.6075 | 0.01 | 0.02% | 51.6075 | 51.6075 | 51.6075 | 0 |
| 17 Abr 2024 | 51.598 | 0.01 | 0.02% | 51.598 | 51.598 | 51.598 | 0 |
| 16 Abr 2024 | 51.5886 | 0.03 | 0.06% | 51.5886 | 51.5886 | 51.5886 | 0 |
| 15 Abr 2024 | 51.5598 | 0.02 | 0.05% | 51.5598 | 51.5598 | 51.5598 | 0 |
| 12 Abr 2024 | 51.5363 | 0.04 | 0.09% | 51.5363 | 51.5363 | 51.5363 | 0 |
| 11 Abr 2024 | 51.4913 | 0.02 | 0.04% | 51.4913 | 51.4913 | 51.4913 | 0 |
| 10 Abr 2024 | 51.4733 | -0.01 | -0.02% | 51.4733 | 51.4733 | 51.4733 | 0 |
| 09 Abr 2024 | 51.485 | 0.03 | 0.05% | 51.485 | 51.485 | 51.485 | 0 |
| 08 Abr 2024 | 51.4567 | 0.01 | 0.02% | 51.4567 | 51.4567 | 51.4567 | 0 |
