Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Cloud Computing ETF | CLOU | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 23,229,979.36 | 112,565,785.33% | 23,230,000.00 | 22:45:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.6318 | 20.4569 | 20.7408 | 20.5961 | 20.6368 |
Resumen Histórico CLOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 20.5961 | -0.04 | -0.20% | 20.6318 | 20.7408 | 20.4569 | 0 |
| 23 Abr 2024 | 20.6368 | 0.42 | 2.08% | 20.2334 | 20.7226 | 20.2312 | 0 |
| 22 Abr 2024 | 20.2168 | 0.22 | 1.08% | 20.0296 | 20.3367 | 20.0031 | 0 |
| 19 Abr 2024 | 20.0004 | -0.19 | -0.95% | 20.1826 | 20.2055 | 19.9124 | 0 |
| 18 Abr 2024 | 20.1931 | -0.03 | -0.17% | 20.2225 | 20.4603 | 20.1659 | 0 |
| 17 Abr 2024 | 20.2271 | -0.12 | -0.60% | 20.3275 | 20.4965 | 20.2269 | 0 |
| 16 Abr 2024 | 20.3493 | -0.07 | -0.33% | 20.408 | 20.4934 | 20.2246 | 0 |
| 15 Abr 2024 | 20.4158 | -0.54 | -2.56% | 20.9665 | 20.9817 | 20.3695 | 0 |
| 12 Abr 2024 | 20.9529 | -0.37 | -1.74% | 21.3385 | 21.3386 | 20.8974 | 0 |
| 11 Abr 2024 | 21.3243 | 0.09 | 0.43% | 21.2508 | 21.3864 | 21.1184 | 0 |
| 10 Abr 2024 | 21.2338 | -0.48 | -2.21% | 21.719 | 21.719 | 21.0971 | 0 |
| 09 Abr 2024 | 21.7131 | 0.25 | 1.18% | 21.4748 | 21.7288 | 21.4748 | 0 |
| 08 Abr 2024 | 21.4602 | 0.08 | 0.37% | 21.3812 | 21.541 | 21.3521 | 0 |
| 05 Abr 2024 | 21.3818 | 0.13 | 0.63% | 21.2271 | 21.476 | 21.2121 | 0 |
| 04 Abr 2024 | 21.2478 | -0.17 | -0.77% | 21.4412 | 21.7488 | 21.2449 | 0 |
| 03 Abr 2024 | 21.4131 | -0.09 | -0.43% | 21.5031 | 21.5744 | 21.3567 | 0 |
| 02 Abr 2024 | 21.5061 | -0.29 | -1.32% | 21.7636 | 21.7646 | 21.3145 | 0 |
| 01 Abr 2024 | 21.7943 | -0.01 | -0.04% | 21.8014 | 21.9276 | 21.6909 | 0 |
| 28 Mar 2024 | 21.8036 | -0.02 | -0.11% | 21.8311 | 21.9534 | 21.7773 | 0 |
| 27 Mar 2024 | 21.8266 | 0.08 | 0.36% | 21.7787 | 21.9842 | 21.6871 | 0 |
| 26 Mar 2024 | 21.7484 | 0.00 | 0.02% | 21.7508 | 21.8907 | 21.7232 | 0 |
| 25 Mar 2024 | 21.7436 | -0.15 | -0.69% | 21.8952 | 21.8976 | 21.729 | 0 |
