Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Cloud Computing ETF | CLOU | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.15681 | -0.74% | 21.0743 | 12:41:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.2354 | 21.0743 | 21.282 | 21.2312 |
Resumen Histórico CLOU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CLOU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 21.2312 | -0.09 | -0.41% | 21.3101 | 21.3107 | 20.9965 | 0 |
| 04 Dic 2023 | 21.3191 | 0.04 | 0.18% | 21.3523 | 21.3582 | 21.01 | 0 |
| 01 Dic 2023 | 21.2803 | 0.50 | 2.39% | 20.8117 | 21.287 | 20.711 | 0 |
| 30 Nov 2023 | 20.7839 | -0.08 | -0.4% | 20.881 | 21.0878 | 20.5993 | 0 |
| 29 Nov 2023 | 20.8674 | 0.36 | 1.74% | 20.5437 | 21.0446 | 20.5415 | 0 |
| 28 Nov 2023 | 20.5115 | 0.20 | 1.0% | 20.3552 | 20.5571 | 20.2065 | 0 |
| 27 Nov 2023 | 20.3079 | 0.06 | 0.28% | 20.2399 | 20.3955 | 20.1605 | 0 |
| 24 Nov 2023 | 20.2517 | 0.04 | 0.17% | 20.2068 | 20.2815 | 20.13 | 0 |
| 22 Nov 2023 | 20.2167 | 0.10 | 0.49% | 20.1365 | 20.3732 | 20.1336 | 0 |
| 21 Nov 2023 | 20.1189 | -0.20 | -0.98% | 20.3013 | 20.3036 | 20.0493 | 0 |
| 20 Nov 2023 | 20.3181 | 0.31 | 1.55% | 20.0193 | 20.4141 | 20.0193 | 0 |
| 17 Nov 2023 | 20.0084 | 0.37 | 1.9% | 19.686 | 20.0096 | 19.6858 | 0 |
| 16 Nov 2023 | 19.6355 | -0.22 | -1.11% | 19.8478 | 19.8489 | 19.4987 | 0 |
| 15 Nov 2023 | 19.8567 | 0.09 | 0.44% | 19.7474 | 20.1628 | 19.7431 | 0 |
| 14 Nov 2023 | 19.7694 | 0.85 | 4.48% | 19.005 | 19.7947 | 19.0021 | 0 |
| 13 Nov 2023 | 18.9214 | -0.08 | -0.4% | 18.9674 | 18.9674 | 18.7479 | 0 |
| 10 Nov 2023 | 18.9982 | 0.39 | 2.09% | 18.6491 | 19.0076 | 18.5535 | 0 |
| 09 Nov 2023 | 18.6093 | -0.28 | -1.51% | 18.8933 | 19.0287 | 18.5787 | 0 |
| 08 Nov 2023 | 18.894 | -0.03 | -0.16% | 18.9357 | 18.98 | 18.7388 | 0 |
| 07 Nov 2023 | 18.9238 | 0.46 | 2.49% | 18.5683 | 19.1255 | 18.5555 | 0 |
| 06 Nov 2023 | 18.4636 | -0.18 | -0.95% | 18.6363 | 18.6684 | 18.2473 | 0 |
