Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NASDAQ Composite Index | COMPX | NASDAQ Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -23.27 | -0.16% | 14,258.49 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14,367.11 | 14,247.89 | 14,423.22 | 14,258.49 | 14,281.76 |
Resumen Histórico COMPX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
COMPX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 14,258.49 | -23.27 | -0.16% | 14,367.11 | 14,423.22 | 14,247.89 | 0 |
| 28 Nov 2023 | 14,281.76 | 40.73 | 0.29% | 14,224.63 | 14,303.65 | 14,195.72 | 0 |
| 27 Nov 2023 | 14,241.02 | -9.83 | -0.07% | 14,239.31 | 14,305.71 | 14,205.24 | 0 |
| 24 Nov 2023 | 14,250.85 | -15.00 | -0.11% | 14,238.03 | 14,270.28 | 14,214.13 | 0 |
| 22 Nov 2023 | 14,265.86 | 65.88 | 0.46% | 14,283.82 | 14,359.61 | 14,226.63 | 0 |
| 21 Nov 2023 | 14,199.98 | -84.55 | -0.59% | 14,217.23 | 14,237.50 | 14,146.31 | 0 |
| 20 Nov 2023 | 14,284.53 | 159.05 | 1.13% | 14,134.75 | 14,309.80 | 14,134.20 | 0 |
| 17 Nov 2023 | 14,125.48 | 11.81 | 0.08% | 14,101.44 | 14,154.32 | 14,063.93 | 0 |
| 16 Nov 2023 | 14,113.67 | 9.84 | 0.07% | 14,066.88 | 14,130.45 | 14,033.79 | 0 |
| 15 Nov 2023 | 14,103.84 | 9.45 | 0.07% | 14,147.27 | 14,194.36 | 14,060.70 | 0 |
| 14 Nov 2023 | 14,094.38 | 326.64 | 2.37% | 14,015.37 | 14,124.06 | 14,003.14 | 0 |
| 13 Nov 2023 | 13,767.74 | -30.36 | -0.22% | 13,745.96 | 13,805.11 | 13,687.78 | 0 |
| 10 Nov 2023 | 13,798.11 | 276.66 | 2.05% | 13,571.19 | 13,802.53 | 13,556.35 | 0 |
| 09 Nov 2023 | 13,521.45 | -128.97 | -0.94% | 13,693.70 | 13,697.82 | 13,506.02 | 0 |
| 08 Nov 2023 | 13,650.41 | 10.56 | 0.08% | 13,660.22 | 13,684.87 | 13,573.58 | 0 |
| 07 Nov 2023 | 13,639.86 | 121.08 | 0.9% | 13,555.79 | 13,675.46 | 13,516.56 | 0 |
| 06 Nov 2023 | 13,518.78 | 40.50 | 0.3% | 13,514.08 | 13,551.62 | 13,435.99 | 0 |
| 03 Nov 2023 | 13,478.28 | 184.09 | 1.38% | 13,362.85 | 13,520.28 | 13,344.73 | 0 |
| 02 Nov 2023 | 13,294.19 | 232.72 | 1.78% | 13,230.49 | 13,302.18 | 13,177.64 | 0 |
| 01 Nov 2023 | 13,061.47 | 210.23 | 1.64% | 12,887.06 | 13,072.42 | 12,875.20 | 0 |
| 31 Oct 2023 | 12,851.24 | 61.75 | 0.48% | 12,786.62 | 12,859.40 | 12,697.04 | 0 |
| 30 Oct 2023 | 12,789.48 | 146.47 | 1.16% | 12,750.47 | 12,842.96 | 12,691.56 | 0 |
