Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AB Core Plus Bond ETF | CPLS | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.1503 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.1503 |
Resumen Histórico CPLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 35.1503 | -0.13 | -0.37% | 35.1831 | 35.1929 | 35.1244 | 0 |
| 14 Jun 2024 | 35.2793 | 0.03 | 0.09% | 35.3058 | 35.337 | 35.2603 | 0 |
| 13 Jun 2024 | 35.2485 | 0.14 | 0.40% | 35.2198 | 35.2982 | 35.1864 | 0 |
| 12 Jun 2024 | 35.1082 | 0.16 | 0.47% | 35.1705 | 35.26 | 35.0924 | 0 |
| 11 Jun 2024 | 34.9448 | 0.14 | 0.39% | 34.8557 | 34.9496 | 34.8235 | 0 |
| 10 Jun 2024 | 34.8076 | -0.05 | -0.15% | 34.8089 | 34.8306 | 34.7813 | 0 |
| 07 Jun 2024 | 34.8586 | -0.28 | -0.80% | 34.8711 | 34.9076 | 34.8552 | 0 |
| 06 Jun 2024 | 35.139 | 0.00 | 0.01% | 35.0871 | 35.1576 | 35.0753 | 0 |
| 05 Jun 2024 | 35.1362 | 0.09 | 0.26% | 35.0679 | 35.1389 | 35.0131 | 0 |
| 04 Jun 2024 | 35.0443 | 0.12 | 0.35% | 34.9976 | 35.0757 | 34.9836 | 0 |
| 03 Jun 2024 | 34.9204 | 0.11 | 0.31% | 34.785 | 34.9219 | 34.768 | 0 |
| 31 May 2024 | 34.814 | 0.09 | 0.27% | 34.8053 | 34.8567 | 34.7967 | 0 |
| 30 May 2024 | 34.7209 | 0.14 | 0.40% | 34.6668 | 34.7279 | 34.6639 | 0 |
| 29 May 2024 | 34.5836 | -0.14 | -0.39% | 34.6688 | 34.6705 | 34.5346 | 0 |
| 28 May 2024 | 34.7191 | -0.14 | -0.39% | 34.8814 | 34.8996 | 13,055,061.00 | 0 |
| 24 May 2024 | 34.8542 | 0.03 | 0.09% | 34.7952 | 34.861 | 34.783 | 0 |
| 23 May 2024 | 34.823 | -0.11 | -0.31% | 34.9171 | 34.9471 | 34.7944 | 0 |
| 22 May 2024 | 34.9308 | -0.03 | -0.10% | 34.8948 | 34.9626 | 34.89 | 0 |
| 21 May 2024 | 34.9646 | 0.07 | 0.21% | 34.9583 | 34.9881 | 34.9274 | 0 |
| 20 May 2024 | 34.8925 | -0.04 | -0.11% | 34.8839 | 34.9263 | 34.8839 | 0 |
