Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CPQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 997.72 | -15.02 | -1.48% | 1,009.08 | 1,010.59 | 978.53 | 0 |
| 30 May 2024 | 1,012.75 | -41.93 | -3.98% | 1,040.78 | 1,040.78 | 1,009.92 | 0 |
| 29 May 2024 | 1,054.68 | 0.76 | 0.07% | 1,044.21 | 1,055.75 | 1,044.16 | 0 |
| 28 May 2024 | 1,053.91 | -0.63 | -0.06% | 1,056.60 | 1,060.08 | 1,049.39 | 0 |
| 24 May 2024 | 1,054.54 | -0.27 | -0.03% | 1,053.86 | 1,059.62 | 1,048.43 | 0 |
| 23 May 2024 | 1,054.81 | -13.69 | -1.28% | 1,078.17 | 1,079.31 | 1,049.93 | 0 |
| 22 May 2024 | 1,068.50 | -4.05 | -0.38% | 1,074.07 | 1,075.23 | 1,062.58 | 0 |
| 21 May 2024 | 1,072.55 | -4.00 | -0.37% | 1,069.56 | 1,074.27 | 1,067.53 | 0 |
| 20 May 2024 | 1,076.55 | 7.92 | 0.74% | 1,070.68 | 1,077.15 | 1,070.07 | 0 |
| 17 May 2024 | 1,068.63 | 3.48 | 0.33% | 1,067.76 | 1,069.91 | 1,062.52 | 0 |
| 16 May 2024 | 1,065.15 | -5.86 | -0.55% | 1,069.10 | 1,071.66 | 1,064.95 | 0 |
| 15 May 2024 | 1,071.01 | 20.74 | 1.97% | 1,059.42 | 1,071.49 | 1,057.05 | 0 |
| 14 May 2024 | 1,050.27 | 9.59 | 0.92% | 1,039.94 | 1,050.87 | 1,039.94 | 0 |
| 13 May 2024 | 1,040.67 | 5.97 | 0.58% | 1,038.53 | 1,041.15 | 1,035.94 | 0 |
| 10 May 2024 | 1,034.70 | 1.48 | 0.14% | 1,035.98 | 1,039.43 | 1,032.31 | 0 |
| 09 May 2024 | 1,033.22 | 6.02 | 0.59% | 1,031.67 | 1,035.59 | 1,028.06 | 0 |
| 08 May 2024 | 1,027.20 | -2.37 | -0.23% | 1,025.61 | 1,029.98 | 1,022.70 | 0 |
| 07 May 2024 | 1,029.57 | -4.51 | -0.44% | 1,030.15 | 1,034.93 | 1,025.31 | 0 |
| 06 May 2024 | 1,034.08 | 15.19 | 1.49% | 1,023.22 | 1,034.25 | 1,022.88 | 0 |
| 03 May 2024 | 1,018.89 | 4.58 | 0.45% | 1,028.73 | 1,029.70 | 1,015.24 | 0 |
| 02 May 2024 | 1,014.31 | 5.17 | 0.51% | 1,017.52 | 1,017.52 | 994.48 | 0 |
| 01 May 2024 | 1,009.14 | 3.72 | 0.37% | 1,008.49 | 1,032.11 | 1,002.86 | 0 |
| 30 Abr 2024 | 1,005.42 | -25.32 | -2.46% | 1,024.22 | 1,028.41 | 1,005.32 | 0 |
| 29 Abr 2024 | 1,030.74 | -1.53 | -0.15% | 1,035.61 | 1,039.91 | 1,024.76 | 0 |
| 26 Abr 2024 | 1,032.27 | 15.58 | 1.53% | 1,029.80 | 1,037.94 | 1,027.05 | 0 |
| 25 Abr 2024 | 1,016.68 | -8.15 | -0.80% | 1,005.42 | 1,018.64 | 996.87 | 0 |
| 24 Abr 2024 | 1,024.83 | 1.15 | 0.11% | 1,030.52 | 1,032.49 | 1,015.91 | 0 |
| 23 Abr 2024 | 1,023.68 | 26.57 | 2.66% | 1,003.10 | 1,027.88 | 1,002.96 | 0 |
| 22 Abr 2024 | 997.11 | 11.51 | 1.17% | 993.73 | 1,002.75 | 981.74 | 0 |
| 19 Abr 2024 | 985.61 | -14.58 | -1.46% | 997.39 | 1,002.07 | 981.63 | 0 |
| 18 Abr 2024 | 1,000.19 | -7.10 | -0.70% | 1,008.03 | 1,015.60 | 998.66 | 0 |
| 17 Abr 2024 | 1,007.29 | -8.83 | -0.87% | 1,020.25 | 1,024.45 | 1,006.89 | 0 |
| 16 Abr 2024 | 1,016.12 | 1.42 | 0.14% | 1,012.19 | 1,021.43 | 1,007.70 | 0 |
| 15 Abr 2024 | 1,014.70 | -24.73 | -2.38% | 1,042.30 | 1,045.30 | 1,013.09 | 0 |
| 12 Abr 2024 | 1,039.43 | -26.62 | -2.50% | 1,053.95 | 1,054.67 | 1,036.07 | 0 |
| 11 Abr 2024 | 1,066.05 | 11.59 | 1.10% | 1,061.34 | 1,068.12 | 1,052.33 | 0 |
| 10 Abr 2024 | 1,054.46 | -15.72 | -1.47% | 1,051.64 | 1,057.91 | 1,049.17 | 0 |
| 09 Abr 2024 | 1,070.18 | 5.10 | 0.48% | 1,070.77 | 1,071.67 | 1,058.94 | 0 |
| 08 Abr 2024 | 1,065.09 | 6.09 | 0.58% | 1,064.29 | 1,066.20 | 1,055.80 | 0 |
| 05 Abr 2024 | 1,058.99 | 14.48 | 1.39% | 1,044.66 | 1,064.21 | 1,044.48 | 0 |
| 04 Abr 2024 | 1,044.51 | -11.53 | -1.09% | 1,064.67 | 1,073.81 | 1,044.09 | 0 |
| 03 Abr 2024 | 1,056.05 | 7.83 | 0.75% | 1,043.49 | 1,060.14 | 1,043.40 | 0 |
| 02 Abr 2024 | 1,048.22 | -13.21 | -1.24% | 1,044.34 | 1,048.62 | 1,035.81 | 0 |
| 01 Abr 2024 | 1,061.43 | -0.80 | -0.08% | 1,063.27 | 1,068.85 | 1,057.30 | 0 |
| 28 Mar 2024 | 1,062.23 | 0.58 | 0.05% | 1,062.14 | 1,069.88 | 1,061.02 | 0 |
| 27 Mar 2024 | 1,061.65 | -1.67 | -0.16% | 1,070.92 | 1,071.72 | 1,053.88 | 0 |
| 26 Mar 2024 | 1,063.32 | -1.00 | -0.09% | 1,069.87 | 1,073.24 | 1,063.04 | 0 |
| 25 Mar 2024 | 1,064.32 | -2.53 | -0.24% | 1,060.86 | 1,069.46 | 1,060.86 | 0 |
| 22 Mar 2024 | 1,066.85 | -5.17 | -0.48% | 1,070.61 | 1,072.55 | 1,061.57 | 0 |
| 21 Mar 2024 | 1,072.02 | 3.37 | 0.32% | 1,078.90 | 1,084.49 | 1,071.70 | 0 |
| 20 Mar 2024 | 1,068.65 | 16.14 | 1.53% | 1,054.28 | 1,070.85 | 1,051.70 | 0 |
| 19 Mar 2024 | 1,052.51 | -0.35 | -0.03% | 1,044.22 | 1,053.41 | 1,038.66 | 0 |
| 18 Mar 2024 | 1,052.86 | 18.28 | 1.77% | 1,043.44 | 1,057.31 | 1,041.41 | 0 |
| 15 Mar 2024 | 1,034.58 | -18.32 | -1.74% | 1,044.22 | 1,044.85 | 1,032.27 | 0 |
| 14 Mar 2024 | 1,052.90 | -8.39 | -0.79% | 1,062.85 | 1,065.89 | 1,046.52 | 0 |
| 13 Mar 2024 | 1,061.29 | -4.15 | -0.39% | 1,062.91 | 1,067.00 | 1,059.55 | 0 |
| 12 Mar 2024 | 1,065.44 | 11.75 | 1.12% | 1,066.78 | 1,071.31 | 1,056.41 | 0 |
| 11 Mar 2024 | 1,053.69 | -8.18 | -0.77% | 1,055.50 | 1,060.07 | 1,049.13 | 0 |
| 08 Mar 2024 | 1,061.87 | -8.57 | -0.80% | 1,073.19 | 1,085.14 | 1,057.56 | 0 |
| 07 Mar 2024 | 1,070.44 | 11.51 | 1.09% | 1,065.52 | 1,072.89 | 1,056.94 | 0 |
| 06 Mar 2024 | 1,058.93 | 18.02 | 1.73% | 1,061.79 | 1,066.53 | 1,049.94 | 0 |
| 05 Mar 2024 | 1,040.91 | -36.61 | -3.40% | 1,057.94 | 1,060.39 | 1,034.09 | 0 |
| 04 Mar 2024 | 1,077.52 | 2.85 | 0.27% | 1,076.66 | 1,081.58 | 1,070.84 | 0 |
