Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CRSP US Consumer Staples | CRSPCS1 | NASDAQ Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-11.19 | -0.45% | 2,462.54 | 15:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,473.73 | 2,455.91 | 2,477.66 | 2,462.54 | 2,473.73 |
Resumen Histórico CRSPCS1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRSPCS1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,462.54 | -11.19 | -0.45% | 2,473.73 | 2,477.66 | 2,455.91 | 0 |
27 Jun 2024 | 2,473.73 | -9.71 | -0.39% | 2,483.44 | 2,484.63 | 2,463.64 | 0 |
26 Jun 2024 | 2,483.44 | -6.22 | -0.25% | 2,489.66 | 2,489.66 | 2,469.86 | 0 |
25 Jun 2024 | 2,489.66 | -9.72 | -0.39% | 2,499.38 | 2,500.93 | 2,482.29 | 0 |
24 Jun 2024 | 2,499.38 | 21.10 | 0.85% | 2,478.28 | 2,504.69 | 2,478.28 | 0 |
21 Jun 2024 | 2,478.28 | 2.15 | 0.09% | 2,476.13 | 2,492.88 | 2,474.00 | 0 |
20 Jun 2024 | 2,476.13 | -9.97 | -0.40% | 2,486.10 | 2,493.07 | 2,471.28 | 0 |
18 Jun 2024 | 2,486.10 | 4.98 | 0.20% | 2,481.12 | 2,488.19 | 2,475.85 | 0 |
17 Jun 2024 | 2,481.11 | 24.88 | 1.01% | 2,456.24 | 2,485.67 | 2,445.22 | 0 |
14 Jun 2024 | 2,456.24 | -4.59 | -0.19% | 2,460.83 | 2,460.83 | 2,442.42 | 0 |
13 Jun 2024 | 2,460.83 | 0.94 | 0.04% | 2,459.89 | 2,462.11 | 2,445.62 | 0 |
12 Jun 2024 | 2,459.89 | -20.95 | -0.84% | 2,480.84 | 2,488.90 | 2,455.73 | 0 |
11 Jun 2024 | 2,480.84 | 0.81 | 0.03% | 2,480.03 | 2,480.97 | 2,458.01 | 0 |
10 Jun 2024 | 2,480.03 | -13.93 | -0.56% | 2,493.96 | 2,493.96 | 2,466.17 | 0 |
07 Jun 2024 | 2,493.96 | -13.55 | -0.54% | 2,507.51 | 2,511.20 | 2,491.75 | 0 |
06 Jun 2024 | 2,507.51 | 12.01 | 0.48% | 2,495.50 | 2,514.01 | 2,491.58 | 0 |
05 Jun 2024 | 2,495.50 | -4.15 | -0.17% | 2,499.64 | 2,500.34 | 2,478.57 | 0 |
04 Jun 2024 | 2,499.64 | 17.16 | 0.69% | 2,482.49 | 2,503.11 | 2,476.63 | 0 |
03 Jun 2024 | 2,482.49 | -1.65 | -0.07% | 2,484.14 | 2,496.49 | 2,470.83 | 0 |
31 May 2024 | 2,484.14 | 33.51 | 1.37% | 2,450.64 | 2,485.56 | 2,438.22 | 0 |
30 May 2024 | 2,450.64 | 9.68 | 0.40% | 2,440.96 | 2,455.35 | 2,440.96 | 0 |
29 May 2024 | 2,440.96 | -23.67 | -0.96% | 2,464.62 | 2,464.62 | 2,440.27 | 0 |